Fear and greed index: 18/100 (Extreme Fear)

Today's WHALE (WHALE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in ERN (Eritrean Nakfa)?

The current price of WHALE (WHALE) is ERN 5.22 and the average price in the last 24 hours was ERN 5.26, with a minimum price of ERN 4.98 and a maximum of ERN 5.59 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 5.23	ERN 52,335,135	10,000,000 WHALE
07:00	ERN 5.13	ERN 51,339,525	10,000,000 WHALE
06:00	ERN 5.07	ERN 50,745,300	10,000,000 WHALE
05:00	ERN 5.06	ERN 50,641,935	10,000,000 WHALE
04:00	ERN 4.98	ERN 49,825,890	10,000,000 WHALE
03:00	ERN 5.03	ERN 50,338,365	10,000,000 WHALE
02:00	ERN 5.01	ERN 50,140,605	10,000,000 WHALE
01:00	ERN 5.17	ERN 51,749,085	10,000,000 WHALE
00:00	ERN 5.19	ERN 51,899,700	10,000,000 WHALE
23:00	ERN 5.19	ERN 51,920,310	10,000,000 WHALE
22:00	ERN 5.20	ERN 52,028,865	10,000,000 WHALE
21:00	ERN 5.18	ERN 51,794,160	10,000,000 WHALE
20:00	ERN 5.20	ERN 52,010,730	10,000,000 WHALE
19:00	ERN 5.28	ERN 52,773,645	10,000,000 WHALE
18:00	ERN 5.19	ERN 51,947,055	10,000,000 WHALE
17:00	ERN 5.32	ERN 53,199,075	10,000,000 WHALE
16:00	ERN 5.59	ERN 55,914,930	10,000,000 WHALE
15:00	ERN 5.51	ERN 55,123,125	10,000,000 WHALE
14:00	ERN 5.52	ERN 55,223,295	10,000,000 WHALE
13:00	ERN 5.51	ERN 55,122,750	10,000,000 WHALE
12:00	ERN 5.44	ERN 54,438,015	10,000,000 WHALE
11:00	ERN 5.40	ERN 54,043,140	10,000,000 WHALE
10:00	ERN 5.41	ERN 54,119,040	10,000,000 WHALE
09:00	ERN 5.40	ERN 54,025,680	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in ERN (Eritrean Nakfa)?

The current marketcap of WHALE (WHALE) is ERN 52,184,040 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ERN 49,825,890 and the maximum value was ERN 55,914,930

What was the price of WHALE (WHALE) yesterday in ERN?