Fear and greed index: 70/100 (Greed)

Today's WHALE (WHALE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in ERN (Eritrean Nakfa)?

The current price of WHALE (WHALE) is ERN 9.45 and the average price in the last 24 hours was ERN 9.54, with a minimum price of ERN 9.01 and a maximum of ERN 9.95 (9.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 9.40	ERN 94,032,765	10,000,000 WHALE
18:00	ERN 9.49	ERN 94,894,695	10,000,000 WHALE
17:00	ERN 9.49	ERN 94,947,600	10,000,000 WHALE
16:00	ERN 9.48	ERN 94,819,005	10,000,000 WHALE
15:00	ERN 9.45	ERN 94,471,845	10,000,000 WHALE
14:00	ERN 9.59	ERN 95,891,730	10,000,000 WHALE
13:00	ERN 9.75	ERN 97,522,560	10,000,000 WHALE
12:00	ERN 9.79	ERN 97,863,840	10,000,000 WHALE
11:00	ERN 9.93	ERN 99,279,780	10,000,000 WHALE
10:00	ERN 9.95	ERN 99,495,225	10,000,000 WHALE
09:00	ERN 9.57	ERN 95,654,100	10,000,000 WHALE
08:00	ERN 9.59	ERN 95,857,140	10,000,000 WHALE
07:00	ERN 9.57	ERN 95,669,745	10,000,000 WHALE
06:00	ERN 9.53	ERN 95,274,705	10,000,000 WHALE
05:00	ERN 9.49	ERN 94,928,055	10,000,000 WHALE
04:00	ERN 9.01	ERN 90,130,290	10,000,000 WHALE
03:00	ERN 9.59	ERN 95,850,405	10,000,000 WHALE
02:00	ERN 9.66	ERN 96,584,805	10,000,000 WHALE
01:00	ERN 9.56	ERN 95,581,920	10,000,000 WHALE
00:00	ERN 9.51	ERN 95,142,360	10,000,000 WHALE
23:00	ERN 9.42	ERN 94,226,310	10,000,000 WHALE
22:00	ERN 9.40	ERN 93,999,390	10,000,000 WHALE
21:00	ERN 9.39	ERN 93,919,950	10,000,000 WHALE
20:00	ERN 9.29	ERN 92,912,340	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in ERN (Eritrean Nakfa)?

The current marketcap of WHALE (WHALE) is ERN 94,530,405 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ERN 90,130,290 and the maximum value was ERN 99,495,225

What was the price of WHALE (WHALE) yesterday in ERN?