What is the price of WHALE (WHALE) today in GHS (Ghanaian Cedi)?
The current price of WHALE (WHALE) is
GHS 8.50 and the average price in the last 24 hours was GHS 8.62, with a minimum price of
GHS 8.50 and a maximum of
GHS 8.78 (3.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 8.52 | GHS 85,229,256 | 10,000,000 WHALE |
05:00 | GHS 8.52 | GHS 85,208,232 | 10,000,000 WHALE |
04:00 | GHS 8.52 | GHS 85,243,763 | 10,000,000 WHALE |
03:00 | GHS 8.50 | GHS 84,971,803 | 10,000,000 WHALE |
02:00 | GHS 8.51 | GHS 85,099,188 | 10,000,000 WHALE |
01:00 | GHS 8.52 | GHS 85,229,708 | 10,000,000 WHALE |
00:00 | GHS 8.53 | GHS 85,310,948 | 10,000,000 WHALE |
23:00 | GHS 8.51 | GHS 85,102,964 | 10,000,000 WHALE |
22:00 | GHS 8.50 | GHS 84,994,460 | 10,000,000 WHALE |
21:00 | GHS 8.53 | GHS 85,319,157 | 10,000,000 WHALE |
20:00 | GHS 8.55 | GHS 85,489,014 | 10,000,000 WHALE |
19:00 | GHS 8.62 | GHS 86,174,623 | 10,000,000 WHALE |
18:00 | GHS 8.60 | GHS 86,029,115 | 10,000,000 WHALE |
17:00 | GHS 8.67 | GHS 86,655,880 | 10,000,000 WHALE |
16:00 | GHS 8.70 | GHS 87,026,693 | 10,000,000 WHALE |
15:00 | GHS 8.70 | GHS 87,010,028 | 10,000,000 WHALE |
14:00 | GHS 8.75 | GHS 87,470,377 | 10,000,000 WHALE |
13:00 | GHS 8.76 | GHS 87,586,099 | 10,000,000 WHALE |
12:00 | GHS 8.78 | GHS 87,786,282 | 10,000,000 WHALE |
11:00 | GHS 8.74 | GHS 87,365,984 | 10,000,000 WHALE |
10:00 | GHS 8.75 | GHS 87,524,105 | 10,000,000 WHALE |
09:00 | GHS 8.71 | GHS 87,112,599 | 10,000,000 WHALE |
08:00 | GHS 8.70 | GHS 87,029,303 | 10,000,000 WHALE |
07:00 | GHS 8.71 | GHS 87,104,492 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in GHS (Ghanaian Cedi)?
The current marketcap of WHALE (WHALE) is
GHS 84,969,032 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
GHS 84,971,803 and the maximum value was
GHS 87,786,282What was the price of WHALE (WHALE) yesterday in GHS?