Fear and greed index: 77/100 (Extreme Greed)

Today's WHALE (WHALE) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in GHS (Ghanaian Cedi)?

The current price of WHALE (WHALE) is GHS 9.78 and the average price in the last 24 hours was GHS 9.88, with a minimum price of GHS 9.62 and a maximum of GHS 10.15 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 9.74	GHS 97,367,550	10,000,000 WHALE
09:00	GHS 9.68	GHS 96,831,160	10,000,000 WHALE
08:00	GHS 9.88	GHS 98,759,804	10,000,000 WHALE
07:00	GHS 9.93	GHS 99,337,628	10,000,000 WHALE
06:00	GHS 9.92	GHS 99,210,270	10,000,000 WHALE
05:00	GHS 10.11	GHS 101,073,477	10,000,000 WHALE
04:00	GHS 10.08	GHS 100,770,399	10,000,000 WHALE
03:00	GHS 10.08	GHS 100,806,958	10,000,000 WHALE
02:00	GHS 10.10	GHS 101,006,460	10,000,000 WHALE
01:00	GHS 10.07	GHS 100,703,781	10,000,000 WHALE
00:00	GHS 10.03	GHS 100,294,424	10,000,000 WHALE
23:00	GHS 10.07	GHS 100,696,248	10,000,000 WHALE
22:00	GHS 10.07	GHS 100,690,620	10,000,000 WHALE
21:00	GHS 10.15	GHS 101,457,147	10,000,000 WHALE
20:00	GHS 10.01	GHS 100,051,938	10,000,000 WHALE
19:00	GHS 9.62	GHS 96,201,415	10,000,000 WHALE
18:00	GHS 9.72	GHS 97,169,851	10,000,000 WHALE
17:00	GHS 9.67	GHS 96,689,591	10,000,000 WHALE
16:00	GHS 9.69	GHS 96,874,380	10,000,000 WHALE
15:00	GHS 9.72	GHS 97,223,943	10,000,000 WHALE
14:00	GHS 9.65	GHS 96,494,891	10,000,000 WHALE
13:00	GHS 9.66	GHS 96,640,595	10,000,000 WHALE
12:00	GHS 9.79	GHS 97,937,619	10,000,000 WHALE
11:00	GHS 9.65	GHS 96,481,966	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in GHS (Ghanaian Cedi)?

The current marketcap of WHALE (WHALE) is GHS 97,766,316 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 96,201,415 and the maximum value was GHS 101,457,147

What was the price of WHALE (WHALE) yesterday in GHS?