Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in RON (Romanian Leu)?

The current price of WHALE (WHALE) is RON 2.10 and the average price in the last 24 hours was RON 2.18, with a minimum price of RON 2.09 and a maximum of RON 2.24 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 2.11	RON 21,056,488	10,000,000 WHALE
06:00	RON 2.13	RON 21,329,928	10,000,000 WHALE
05:00	RON 2.13	RON 21,330,244	10,000,000 WHALE
04:00	RON 2.13	RON 21,328,735	10,000,000 WHALE
03:00	RON 2.15	RON 21,457,139	10,000,000 WHALE
02:00	RON 2.20	RON 21,960,553	10,000,000 WHALE
01:00	RON 2.19	RON 21,893,078	10,000,000 WHALE
00:00	RON 2.18	RON 21,771,175	10,000,000 WHALE
23:00	RON 2.14	RON 21,352,446	10,000,000 WHALE
22:00	RON 2.11	RON 21,119,976	10,000,000 WHALE
21:00	RON 2.09	RON 20,904,185	10,000,000 WHALE
20:00	RON 2.11	RON 21,076,664	10,000,000 WHALE
19:00	RON 2.23	RON 22,301,533	10,000,000 WHALE
18:00	RON 2.24	RON 22,433,947	10,000,000 WHALE
17:00	RON 2.24	RON 22,442,392	10,000,000 WHALE
16:00	RON 2.24	RON 22,442,684	10,000,000 WHALE
15:00	RON 2.23	RON 22,291,589	10,000,000 WHALE
14:00	RON 2.24	RON 22,400,671	10,000,000 WHALE
13:00	RON 2.20	RON 22,017,618	10,000,000 WHALE
12:00	RON 2.20	RON 22,017,549	10,000,000 WHALE
11:00	RON 2.21	RON 22,131,299	10,000,000 WHALE
10:00	RON 2.20	RON 21,994,629	10,000,000 WHALE
09:00	RON 2.20	RON 21,994,999	10,000,000 WHALE
08:00	RON 2.19	RON 21,871,854	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in RON (Romanian Leu)?

The current marketcap of WHALE (WHALE) is RON 21,017,003 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was RON 20,904,185 and the maximum value was RON 22,442,684

What was the price of WHALE (WHALE) yesterday in RON?