What is the price of WHALE (WHALE) today?
The current price of WHALE (WHALE) is
$0.5829 and the average price in the last 24 hours was $0.5913, with a minimum price of
$0.5828 and a maximum of
$0.6021 (3.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.5846 | $5,845,628 | 10,000,000 WHALE |
05:00 | $0.5844 | $5,844,186 | 10,000,000 WHALE |
04:00 | $0.5847 | $5,846,623 | 10,000,000 WHALE |
03:00 | $0.5828 | $5,827,970 | 10,000,000 WHALE |
02:00 | $0.5837 | $5,836,707 | 10,000,000 WHALE |
01:00 | $0.5846 | $5,845,659 | 10,000,000 WHALE |
00:00 | $0.5851 | $5,851,231 | 10,000,000 WHALE |
23:00 | $0.5837 | $5,836,966 | 10,000,000 WHALE |
22:00 | $0.5830 | $5,829,524 | 10,000,000 WHALE |
21:00 | $0.5852 | $5,851,794 | 10,000,000 WHALE |
20:00 | $0.5863 | $5,863,444 | 10,000,000 WHALE |
19:00 | $0.5910 | $5,910,468 | 10,000,000 WHALE |
18:00 | $0.5900 | $5,900,488 | 10,000,000 WHALE |
17:00 | $0.5943 | $5,943,476 | 10,000,000 WHALE |
16:00 | $0.5969 | $5,968,909 | 10,000,000 WHALE |
15:00 | $0.5968 | $5,967,766 | 10,000,000 WHALE |
14:00 | $0.5999 | $5,999,340 | 10,000,000 WHALE |
13:00 | $0.6007 | $6,007,277 | 10,000,000 WHALE |
12:00 | $0.6021 | $6,021,007 | 10,000,000 WHALE |
11:00 | $0.5992 | $5,992,180 | 10,000,000 WHALE |
10:00 | $0.6003 | $6,003,025 | 10,000,000 WHALE |
09:00 | $0.5975 | $5,974,801 | 10,000,000 WHALE |
08:00 | $0.5969 | $5,969,088 | 10,000,000 WHALE |
07:00 | $0.5974 | $5,974,245 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today?
The current marketcap of WHALE (WHALE) is
$5,828,973 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
$5,827,970 and the maximum value was
$6,021,007What was the price of WHALE (WHALE) yesterday?