What is the price of WHALE (WHALE) today in EUR (Euro)?
The current price of WHALE (WHALE) is
€0.6464 and the average price in the last 24 hours was €0.6504, with a minimum price of
€0.6334 and a maximum of
€0.6680 (5.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.6400 | €6,399,587 | 10,000,000 WHALE |
11:00 | €0.6399 | €6,399,072 | 10,000,000 WHALE |
10:00 | €0.6411 | €6,411,059 | 10,000,000 WHALE |
09:00 | €0.6376 | €6,375,741 | 10,000,000 WHALE |
08:00 | €0.6503 | €6,502,731 | 10,000,000 WHALE |
07:00 | €0.6541 | €6,540,777 | 10,000,000 WHALE |
06:00 | €0.6532 | €6,532,391 | 10,000,000 WHALE |
05:00 | €0.6655 | €6,655,072 | 10,000,000 WHALE |
04:00 | €0.6635 | €6,635,116 | 10,000,000 WHALE |
03:00 | €0.6638 | €6,637,523 | 10,000,000 WHALE |
02:00 | €0.6651 | €6,650,659 | 10,000,000 WHALE |
01:00 | €0.6631 | €6,630,730 | 10,000,000 WHALE |
00:00 | €0.6604 | €6,603,776 | 10,000,000 WHALE |
23:00 | €0.6630 | €6,630,234 | 10,000,000 WHALE |
22:00 | €0.6630 | €6,629,863 | 10,000,000 WHALE |
21:00 | €0.6680 | €6,680,334 | 10,000,000 WHALE |
20:00 | €0.6588 | €6,587,810 | 10,000,000 WHALE |
19:00 | €0.6334 | €6,334,276 | 10,000,000 WHALE |
18:00 | €0.6398 | €6,398,042 | 10,000,000 WHALE |
17:00 | €0.6366 | €6,366,420 | 10,000,000 WHALE |
16:00 | €0.6379 | €6,378,587 | 10,000,000 WHALE |
15:00 | €0.6402 | €6,401,604 | 10,000,000 WHALE |
14:00 | €0.6354 | €6,353,600 | 10,000,000 WHALE |
13:00 | €0.6363 | €6,363,194 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in EUR (Euro)?
The current marketcap of WHALE (WHALE) is
€6,463,622 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
€6,334,276 and the maximum value was
€6,680,334What was the price of WHALE (WHALE) yesterday in EUR?