What is the price of WHALE (WHALE) today in EUR (Euro)?
The current price of WHALE (WHALE) is
€0.5438 and the average price in the last 24 hours was €0.5510, with a minimum price of
€0.5427 and a maximum of
€0.5607 (3.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.5442 | €5,442,106 | 10,000,000 WHALE |
04:00 | €0.5444 | €5,444,375 | 10,000,000 WHALE |
03:00 | €0.5427 | €5,427,006 | 10,000,000 WHALE |
02:00 | €0.5435 | €5,435,142 | 10,000,000 WHALE |
01:00 | €0.5443 | €5,443,478 | 10,000,000 WHALE |
00:00 | €0.5449 | €5,448,666 | 10,000,000 WHALE |
23:00 | €0.5435 | €5,435,383 | 10,000,000 WHALE |
22:00 | €0.5428 | €5,428,453 | 10,000,000 WHALE |
21:00 | €0.5449 | €5,449,191 | 10,000,000 WHALE |
20:00 | €0.5460 | €5,460,039 | 10,000,000 WHALE |
19:00 | €0.5504 | €5,503,828 | 10,000,000 WHALE |
18:00 | €0.5495 | €5,494,534 | 10,000,000 WHALE |
17:00 | €0.5535 | €5,534,565 | 10,000,000 WHALE |
16:00 | €0.5558 | €5,558,248 | 10,000,000 WHALE |
15:00 | €0.5557 | €5,557,184 | 10,000,000 WHALE |
14:00 | €0.5587 | €5,586,585 | 10,000,000 WHALE |
13:00 | €0.5594 | €5,593,976 | 10,000,000 WHALE |
12:00 | €0.5607 | €5,606,762 | 10,000,000 WHALE |
11:00 | €0.5580 | €5,579,918 | 10,000,000 WHALE |
10:00 | €0.5590 | €5,590,017 | 10,000,000 WHALE |
09:00 | €0.5564 | €5,563,735 | 10,000,000 WHALE |
08:00 | €0.5558 | €5,558,415 | 10,000,000 WHALE |
07:00 | €0.5563 | €5,563,217 | 10,000,000 WHALE |
06:00 | €0.5547 | €5,546,612 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in EUR (Euro)?
The current marketcap of WHALE (WHALE) is
€5,437,850 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
€5,427,006 and the maximum value was
€5,606,762What was the price of WHALE (WHALE) yesterday in EUR?