Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in EUR (Euro)?

The current price of WHALE (WHALE) is €0.4148 and the average price in the last 24 hours was €0.4149, with a minimum price of €0.4067 and a maximum of €0.4197 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.4147	€4,146,592	10,000,000 WHALE
16:00	€0.4165	€4,165,048	10,000,000 WHALE
15:00	€0.4194	€4,194,153	10,000,000 WHALE
14:00	€0.4187	€4,187,439	10,000,000 WHALE
13:00	€0.4159	€4,159,324	10,000,000 WHALE
12:00	€0.4150	€4,149,681	10,000,000 WHALE
11:00	€0.4168	€4,168,108	10,000,000 WHALE
10:00	€0.4197	€4,197,191	10,000,000 WHALE
09:00	€0.4180	€4,180,280	10,000,000 WHALE
08:00	€0.4155	€4,155,296	10,000,000 WHALE
07:00	€0.4174	€4,174,138	10,000,000 WHALE
06:00	€0.4149	€4,148,803	10,000,000 WHALE
05:00	€0.4151	€4,150,780	10,000,000 WHALE
04:00	€0.4148	€4,148,130	10,000,000 WHALE
03:00	€0.4149	€4,148,987	10,000,000 WHALE
02:00	€0.4172	€4,171,781	10,000,000 WHALE
01:00	€0.4170	€4,170,165	10,000,000 WHALE
00:00	€0.4148	€4,148,230	10,000,000 WHALE
23:00	€0.4162	€4,161,555	10,000,000 WHALE
22:00	€0.4067	€4,066,774	10,000,000 WHALE
21:00	€0.4071	€4,071,150	10,000,000 WHALE
20:00	€0.4080	€4,079,715	10,000,000 WHALE
19:00	€0.4103	€4,102,580	10,000,000 WHALE
18:00	€0.4130	€4,129,825	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in EUR (Euro)?

The current marketcap of WHALE (WHALE) is €4,147,628 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was €4,066,774 and the maximum value was €4,197,191

What was the price of WHALE (WHALE) yesterday in EUR?