Fear and greed index: 18/100 (Extreme Fear)

Today's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 73.25 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current price of WHALE (WHALE) is VES 25.49 and the average price in the last 24 hours was VES 25.69, with a minimum price of VES 24.33 and a maximum of VES 27.30 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 25.56	VES 255,557,000	10,000,000 WHALE
07:00	VES 25.07	VES 250,695,350	10,000,000 WHALE
06:00	VES 24.78	VES 247,793,698	10,000,000 WHALE
05:00	VES 24.73	VES 247,288,958	10,000,000 WHALE
04:00	VES 24.33	VES 243,304,139	10,000,000 WHALE
03:00	VES 24.58	VES 245,806,599	10,000,000 WHALE
02:00	VES 24.48	VES 244,840,920	10,000,000 WHALE
01:00	VES 25.27	VES 252,695,267	10,000,000 WHALE
00:00	VES 25.34	VES 253,430,733	10,000,000 WHALE
23:00	VES 25.35	VES 253,531,373	10,000,000 WHALE
22:00	VES 25.41	VES 254,061,457	10,000,000 WHALE
21:00	VES 25.29	VES 252,915,372	10,000,000 WHALE
20:00	VES 25.40	VES 253,972,902	10,000,000 WHALE
19:00	VES 25.77	VES 257,698,282	10,000,000 WHALE
18:00	VES 25.37	VES 253,661,972	10,000,000 WHALE
17:00	VES 25.98	VES 259,775,694	10,000,000 WHALE
16:00	VES 27.30	VES 273,037,449	10,000,000 WHALE
15:00	VES 26.92	VES 269,170,997	10,000,000 WHALE
14:00	VES 26.97	VES 269,660,136	10,000,000 WHALE
13:00	VES 26.92	VES 269,169,166	10,000,000 WHALE
12:00	VES 26.58	VES 265,825,545	10,000,000 WHALE
11:00	VES 26.39	VES 263,897,336	10,000,000 WHALE
10:00	VES 26.43	VES 264,267,963	10,000,000 WHALE
09:00	VES 26.38	VES 263,812,078	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current marketcap of WHALE (WHALE) is VES 254,928,766 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was VES 243,304,139 and the maximum value was VES 273,037,449

What was the price of WHALE (WHALE) yesterday in VES?