Fear and greed index: 27/100 (Fear)

Today's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 64.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current price of WHALE (WHALE) is VES 18.73 and the average price in the last 24 hours was VES 19.47, with a minimum price of VES 18.45 and a maximum of VES 19.94 (7.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VES 18.62	VES 186,156,144	10,000,000 WHALE
19:00	VES 18.45	VES 184,463,600	10,000,000 WHALE
18:00	VES 18.45	VES 184,499,618	10,000,000 WHALE
17:00	VES 19.01	VES 190,056,807	10,000,000 WHALE
16:00	VES 19.33	VES 193,312,437	10,000,000 WHALE
15:00	VES 19.21	VES 192,117,943	10,000,000 WHALE
14:00	VES 19.33	VES 193,339,661	10,000,000 WHALE
13:00	VES 19.61	VES 196,111,853	10,000,000 WHALE
12:00	VES 19.62	VES 196,235,170	10,000,000 WHALE
11:00	VES 19.65	VES 196,503,465	10,000,000 WHALE
10:00	VES 19.63	VES 196,259,742	10,000,000 WHALE
09:00	VES 19.61	VES 196,149,618	10,000,000 WHALE
08:00	VES 19.67	VES 196,667,521	10,000,000 WHALE
07:00	VES 19.61	VES 196,131,900	10,000,000 WHALE
06:00	VES 19.84	VES 198,352,628	10,000,000 WHALE
05:00	VES 19.64	VES 196,392,953	10,000,000 WHALE
04:00	VES 19.94	VES 199,421,025	10,000,000 WHALE
03:00	VES 19.69	VES 196,868,694	10,000,000 WHALE
02:00	VES 19.74	VES 197,438,005	10,000,000 WHALE
01:00	VES 19.70	VES 196,971,641	10,000,000 WHALE
00:00	VES 19.71	VES 197,138,153	10,000,000 WHALE
23:00	VES 19.69	VES 196,927,151	10,000,000 WHALE
22:00	VES 19.71	VES 197,066,698	10,000,000 WHALE
21:00	VES 19.72	VES 197,215,363	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current marketcap of WHALE (WHALE) is VES 187,333,113 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was VES 184,463,600 and the maximum value was VES 199,421,025

What was the price of WHALE (WHALE) yesterday in VES?