Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current price of WHALE (WHALE) is VES 43.23 and the average price in the last 24 hours was VES 44.09, with a minimum price of VES 42.75 and a maximum of VES 45.90 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VES 43.25	VES 432,461,896	10,000,000 WHALE
12:00	VES 43.18	VES 431,813,719	10,000,000 WHALE
11:00	VES 43.18	VES 431,819,236	10,000,000 WHALE
10:00	VES 43.19	VES 431,859,356	10,000,000 WHALE
09:00	VES 43.19	VES 431,854,306	10,000,000 WHALE
08:00	VES 42.75	VES 427,544,595	10,000,000 WHALE
07:00	VES 43.07	VES 430,690,560	10,000,000 WHALE
06:00	VES 43.63	VES 436,283,534	10,000,000 WHALE
05:00	VES 43.63	VES 436,289,987	10,000,000 WHALE
04:00	VES 43.63	VES 436,259,125	10,000,000 WHALE
03:00	VES 43.89	VES 438,885,502	10,000,000 WHALE
02:00	VES 44.92	VES 449,182,367	10,000,000 WHALE
01:00	VES 44.78	VES 447,802,220	10,000,000 WHALE
00:00	VES 44.53	VES 445,308,827	10,000,000 WHALE
23:00	VES 43.67	VES 436,744,113	10,000,000 WHALE
22:00	VES 43.20	VES 431,989,160	10,000,000 WHALE
21:00	VES 42.76	VES 427,575,362	10,000,000 WHALE
20:00	VES 43.11	VES 431,103,258	10,000,000 WHALE
19:00	VES 45.62	VES 456,156,797	10,000,000 WHALE
18:00	VES 45.89	VES 458,865,190	10,000,000 WHALE
17:00	VES 45.90	VES 459,037,918	10,000,000 WHALE
16:00	VES 45.90	VES 459,043,904	10,000,000 WHALE
15:00	VES 45.60	VES 455,953,394	10,000,000 WHALE
14:00	VES 45.82	VES 458,184,561	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current marketcap of WHALE (WHALE) is VES 432,283,930 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was VES 427,544,595 and the maximum value was VES 459,043,904

What was the price of WHALE (WHALE) yesterday in VES?