Fear and greed index: 76/100 (Extreme Greed)

Today's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 57.31 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current price of WHALE (WHALE) is VES 36.11 and the average price in the last 24 hours was VES 36.44, with a minimum price of VES 34.43 and a maximum of VES 38.01 (9.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 35.92	VES 359,244,656	10,000,000 WHALE
18:00	VES 36.25	VES 362,537,591	10,000,000 WHALE
17:00	VES 36.27	VES 362,739,710	10,000,000 WHALE
16:00	VES 36.22	VES 362,248,423	10,000,000 WHALE
15:00	VES 36.09	VES 360,922,126	10,000,000 WHALE
14:00	VES 36.63	VES 366,346,683	10,000,000 WHALE
13:00	VES 37.26	VES 372,577,139	10,000,000 WHALE
12:00	VES 37.39	VES 373,880,972	10,000,000 WHALE
11:00	VES 37.93	VES 379,290,457	10,000,000 WHALE
10:00	VES 38.01	VES 380,113,547	10,000,000 WHALE
09:00	VES 36.54	VES 365,438,837	10,000,000 WHALE
08:00	VES 36.62	VES 366,214,535	10,000,000 WHALE
07:00	VES 36.55	VES 365,498,607	10,000,000 WHALE
06:00	VES 36.40	VES 363,989,388	10,000,000 WHALE
05:00	VES 36.27	VES 362,665,040	10,000,000 WHALE
04:00	VES 34.43	VES 344,335,563	10,000,000 WHALE
03:00	VES 36.62	VES 366,188,804	10,000,000 WHALE
02:00	VES 36.90	VES 368,994,521	10,000,000 WHALE
01:00	VES 36.52	VES 365,163,079	10,000,000 WHALE
00:00	VES 36.35	VES 363,483,775	10,000,000 WHALE
23:00	VES 36.00	VES 359,984,079	10,000,000 WHALE
22:00	VES 35.91	VES 359,117,150	10,000,000 WHALE
21:00	VES 35.88	VES 358,813,655	10,000,000 WHALE
20:00	VES 35.50	VES 354,964,162	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current marketcap of WHALE (WHALE) is VES 361,145,850 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was VES 344,335,563 and the maximum value was VES 380,113,547

What was the price of WHALE (WHALE) yesterday in VES?