Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current price of WHALE (WHALE) is VES 46.83 and the average price in the last 24 hours was VES 46.96, with a minimum price of VES 46.76 and a maximum of VES 47.51 (1.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VES 47.51	VES 475,136,703	10,000,000 WHALE
21:00	VES 46.76	VES 467,639,009	10,000,000 WHALE
20:00	VES 46.76	VES 467,640,395	10,000,000 WHALE
19:00	VES 46.78	VES 467,832,986	10,000,000 WHALE
18:00	VES 46.82	VES 468,155,521	10,000,000 WHALE
17:00	VES 46.76	VES 467,626,440	10,000,000 WHALE
16:00	VES 46.97	VES 469,707,830	10,000,000 WHALE
15:00	VES 47.30	VES 472,990,094	10,000,000 WHALE
14:00	VES 47.22	VES 472,232,892	10,000,000 WHALE
13:00	VES 46.91	VES 469,062,264	10,000,000 WHALE
12:00	VES 46.80	VES 467,974,806	10,000,000 WHALE
11:00	VES 47.01	VES 470,052,831	10,000,000 WHALE
10:00	VES 47.33	VES 473,332,720	10,000,000 WHALE
09:00	VES 47.14	VES 471,425,513	10,000,000 WHALE
08:00	VES 46.86	VES 468,608,002	10,000,000 WHALE
07:00	VES 47.07	VES 470,732,937	10,000,000 WHALE
06:00	VES 46.79	VES 467,875,740	10,000,000 WHALE
05:00	VES 46.81	VES 468,098,714	10,000,000 WHALE
04:00	VES 46.78	VES 467,799,832	10,000,000 WHALE
03:00	VES 46.79	VES 467,896,523	10,000,000 WHALE
02:00	VES 47.05	VES 470,467,110	10,000,000 WHALE
01:00	VES 47.03	VES 470,284,812	10,000,000 WHALE
00:00	VES 46.78	VES 467,811,114	10,000,000 WHALE
23:00	VES 46.93	VES 469,313,839	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in VES (Venezuelan Bolívar)?

The current marketcap of WHALE (WHALE) is VES 468,336,237 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was VES 467,626,440 and the maximum value was VES 475,136,703

What was the price of WHALE (WHALE) yesterday in VES?