Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in NZD (New Zealand Dollar)?

The current price of WHALE (WHALE) is NZD 0.7873 and the average price in the last 24 hours was NZD 0.7893, with a minimum price of NZD 0.7854 and a maximum of NZD 0.7980 (1.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.7883	NZD 7,882,694	10,000,000 WHALE
00:00	NZD 0.7949	NZD 7,949,131	10,000,000 WHALE
23:00	NZD 0.7962	NZD 7,962,157	10,000,000 WHALE
22:00	NZD 0.7980	NZD 7,980,245	10,000,000 WHALE
21:00	NZD 0.7854	NZD 7,854,316	10,000,000 WHALE
20:00	NZD 0.7854	NZD 7,854,339	10,000,000 WHALE
19:00	NZD 0.7858	NZD 7,857,574	10,000,000 WHALE
18:00	NZD 0.7863	NZD 7,862,991	10,000,000 WHALE
17:00	NZD 0.7854	NZD 7,854,105	10,000,000 WHALE
16:00	NZD 0.7889	NZD 7,889,063	10,000,000 WHALE
15:00	NZD 0.7944	NZD 7,944,191	10,000,000 WHALE
14:00	NZD 0.7931	NZD 7,931,473	10,000,000 WHALE
13:00	NZD 0.7878	NZD 7,878,221	10,000,000 WHALE
12:00	NZD 0.7860	NZD 7,859,956	10,000,000 WHALE
11:00	NZD 0.7895	NZD 7,894,858	10,000,000 WHALE
10:00	NZD 0.7950	NZD 7,949,946	10,000,000 WHALE
09:00	NZD 0.7918	NZD 7,917,913	10,000,000 WHALE
08:00	NZD 0.7871	NZD 7,870,591	10,000,000 WHALE
07:00	NZD 0.7906	NZD 7,906,281	10,000,000 WHALE
06:00	NZD 0.7858	NZD 7,858,292	10,000,000 WHALE
05:00	NZD 0.7862	NZD 7,862,037	10,000,000 WHALE
04:00	NZD 0.7857	NZD 7,857,017	10,000,000 WHALE
03:00	NZD 0.7859	NZD 7,858,641	10,000,000 WHALE
02:00	NZD 0.7902	NZD 7,901,816	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in NZD (New Zealand Dollar)?

The current marketcap of WHALE (WHALE) is NZD 7,872,770 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was NZD 7,854,105 and the maximum value was NZD 7,980,245

What was the price of WHALE (WHALE) yesterday in NZD?