Fear and greed index: 28/100 (Fear)

Today's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CHF (Swiss Franc)?

The current price of WHALE (WHALE) is CHF 0.3179 and the average price in the last 24 hours was CHF 0.3160, with a minimum price of CHF 0.3138 and a maximum of CHF 0.3183 (1.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.3179	CHF 3,178,519	10,000,000 WHALE
07:00	CHF 0.3168	CHF 3,168,043	10,000,000 WHALE
06:00	CHF 0.3167	CHF 3,167,201	10,000,000 WHALE
05:00	CHF 0.3156	CHF 3,156,202	10,000,000 WHALE
04:00	CHF 0.3153	CHF 3,152,845	10,000,000 WHALE
03:00	CHF 0.3158	CHF 3,157,988	10,000,000 WHALE
02:00	CHF 0.3168	CHF 3,167,548	10,000,000 WHALE
01:00	CHF 0.3183	CHF 3,182,611	10,000,000 WHALE
00:00	CHF 0.3152	CHF 3,151,770	10,000,000 WHALE
23:00	CHF 0.3159	CHF 3,158,684	10,000,000 WHALE
22:00	CHF 0.3154	CHF 3,154,386	10,000,000 WHALE
21:00	CHF 0.3177	CHF 3,176,969	10,000,000 WHALE
20:00	CHF 0.3156	CHF 3,156,420	10,000,000 WHALE
19:00	CHF 0.3145	CHF 3,144,684	10,000,000 WHALE
18:00	CHF 0.3170	CHF 3,170,400	10,000,000 WHALE
17:00	CHF 0.3143	CHF 3,143,264	10,000,000 WHALE
16:00	CHF 0.3150	CHF 3,150,174	10,000,000 WHALE
15:00	CHF 0.3149	CHF 3,148,981	10,000,000 WHALE
14:00	CHF 0.3166	CHF 3,165,852	10,000,000 WHALE
13:00	CHF 0.3166	CHF 3,165,838	10,000,000 WHALE
12:00	CHF 0.3176	CHF 3,176,227	10,000,000 WHALE
11:00	CHF 0.3138	CHF 3,138,326	10,000,000 WHALE
10:00	CHF 0.3150	CHF 3,149,977	10,000,000 WHALE
09:00	CHF 0.3148	CHF 3,147,721	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CHF (Swiss Franc)?

The current marketcap of WHALE (WHALE) is CHF 3,178,519 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CHF 3,138,326 and the maximum value was CHF 3,182,611

What was the price of WHALE (WHALE) yesterday in CHF?