Fear and greed index: 77/100 (Extreme Greed)

Today's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in OMR (Omani Rial)?

The current price of WHALE (WHALE) is OMR 0.2558 and the average price in the last 24 hours was OMR 0.2574, with a minimum price of OMR 0.2507 and a maximum of OMR 0.2644 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.2533	OMR 2,533,088	10,000,000 WHALE
11:00	OMR 0.2533	OMR 2,532,884	10,000,000 WHALE
10:00	OMR 0.2538	OMR 2,537,629	10,000,000 WHALE
09:00	OMR 0.2524	OMR 2,523,649	10,000,000 WHALE
08:00	OMR 0.2574	OMR 2,573,914	10,000,000 WHALE
07:00	OMR 0.2589	OMR 2,588,973	10,000,000 WHALE
06:00	OMR 0.2586	OMR 2,585,654	10,000,000 WHALE
05:00	OMR 0.2634	OMR 2,634,214	10,000,000 WHALE
04:00	OMR 0.2626	OMR 2,626,315	10,000,000 WHALE
03:00	OMR 0.2627	OMR 2,627,268	10,000,000 WHALE
02:00	OMR 0.2632	OMR 2,632,467	10,000,000 WHALE
01:00	OMR 0.2625	OMR 2,624,579	10,000,000 WHALE
00:00	OMR 0.2614	OMR 2,613,910	10,000,000 WHALE
23:00	OMR 0.2624	OMR 2,624,382	10,000,000 WHALE
22:00	OMR 0.2624	OMR 2,624,236	10,000,000 WHALE
21:00	OMR 0.2644	OMR 2,644,213	10,000,000 WHALE
20:00	OMR 0.2608	OMR 2,607,590	10,000,000 WHALE
19:00	OMR 0.2507	OMR 2,507,236	10,000,000 WHALE
18:00	OMR 0.2532	OMR 2,532,476	10,000,000 WHALE
17:00	OMR 0.2520	OMR 2,519,959	10,000,000 WHALE
16:00	OMR 0.2525	OMR 2,524,775	10,000,000 WHALE
15:00	OMR 0.2534	OMR 2,533,886	10,000,000 WHALE
14:00	OMR 0.2515	OMR 2,514,885	10,000,000 WHALE
13:00	OMR 0.2519	OMR 2,518,682	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in OMR (Omani Rial)?

The current marketcap of WHALE (WHALE) is OMR 2,558,434 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was OMR 2,507,236 and the maximum value was OMR 2,644,213

What was the price of WHALE (WHALE) yesterday in OMR?