Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in OMR (Omani Rial)?

The current price of WHALE (WHALE) is OMR 0.1831 and the average price in the last 24 hours was OMR 0.1814, with a minimum price of OMR 0.1784 and a maximum of OMR 0.1841 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.1825	OMR 1,824,845	10,000,000 WHALE
12:00	OMR 0.1821	OMR 1,820,614	10,000,000 WHALE
11:00	OMR 0.1829	OMR 1,828,699	10,000,000 WHALE
10:00	OMR 0.1841	OMR 1,841,459	10,000,000 WHALE
09:00	OMR 0.1834	OMR 1,834,039	10,000,000 WHALE
08:00	OMR 0.1823	OMR 1,823,078	10,000,000 WHALE
07:00	OMR 0.1831	OMR 1,831,344	10,000,000 WHALE
06:00	OMR 0.1820	OMR 1,820,229	10,000,000 WHALE
05:00	OMR 0.1821	OMR 1,821,096	10,000,000 WHALE
04:00	OMR 0.1820	OMR 1,819,933	10,000,000 WHALE
03:00	OMR 0.1820	OMR 1,820,310	10,000,000 WHALE
02:00	OMR 0.1830	OMR 1,830,310	10,000,000 WHALE
01:00	OMR 0.1830	OMR 1,829,601	10,000,000 WHALE
00:00	OMR 0.1820	OMR 1,819,977	10,000,000 WHALE
23:00	OMR 0.1826	OMR 1,825,824	10,000,000 WHALE
22:00	OMR 0.1784	OMR 1,784,240	10,000,000 WHALE
21:00	OMR 0.1786	OMR 1,786,160	10,000,000 WHALE
20:00	OMR 0.1790	OMR 1,789,918	10,000,000 WHALE
19:00	OMR 0.1800	OMR 1,799,949	10,000,000 WHALE
18:00	OMR 0.1812	OMR 1,811,903	10,000,000 WHALE
17:00	OMR 0.1805	OMR 1,804,536	10,000,000 WHALE
16:00	OMR 0.1786	OMR 1,785,812	10,000,000 WHALE
15:00	OMR 0.1788	OMR 1,788,043	10,000,000 WHALE
14:00	OMR 0.1785	OMR 1,784,638	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in OMR (Omani Rial)?

The current marketcap of WHALE (WHALE) is OMR 1,831,322 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was OMR 1,784,240 and the maximum value was OMR 1,841,459

What was the price of WHALE (WHALE) yesterday in OMR?