Fear and greed index: 68/100 (Greed)

Today's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in OMR (Omani Rial)?

The current price of WHALE (WHALE) is OMR 0.1722 and the average price in the last 24 hours was OMR 0.1722, with a minimum price of OMR 0.1719 and a maximum of OMR 0.1732 (0.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1722	OMR 1,721,995	10,000,000 WHALE
08:00	OMR 0.1732	OMR 1,731,596	10,000,000 WHALE
07:00	OMR 0.1725	OMR 1,725,078	10,000,000 WHALE
06:00	OMR 0.1722	OMR 1,721,631	10,000,000 WHALE
05:00	OMR 0.1723	OMR 1,723,183	10,000,000 WHALE
04:00	OMR 0.1720	OMR 1,719,711	10,000,000 WHALE
03:00	OMR 0.1720	OMR 1,720,500	10,000,000 WHALE
02:00	OMR 0.1721	OMR 1,721,243	10,000,000 WHALE
01:00	OMR 0.1720	OMR 1,720,477	10,000,000 WHALE
00:00	OMR 0.1719	OMR 1,719,318	10,000,000 WHALE
23:00	OMR 0.1719	OMR 1,719,276	10,000,000 WHALE
22:00	OMR 0.1722	OMR 1,721,920	10,000,000 WHALE
21:00	OMR 0.1719	OMR 1,719,206	10,000,000 WHALE
20:00	OMR 0.1720	OMR 1,720,010	10,000,000 WHALE
19:00	OMR 0.1729	OMR 1,728,935	10,000,000 WHALE
18:00	OMR 0.1731	OMR 1,731,214	10,000,000 WHALE
17:00	OMR 0.1723	OMR 1,723,117	10,000,000 WHALE
16:00	OMR 0.1722	OMR 1,721,855	10,000,000 WHALE
15:00	OMR 0.1719	OMR 1,719,174	10,000,000 WHALE
14:00	OMR 0.1720	OMR 1,720,341	10,000,000 WHALE
13:00	OMR 0.1719	OMR 1,719,199	10,000,000 WHALE
12:00	OMR 0.1719	OMR 1,719,268	10,000,000 WHALE
11:00	OMR 0.1727	OMR 1,726,570	10,000,000 WHALE
10:00	OMR 0.1719	OMR 1,719,330	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in OMR (Omani Rial)?

The current marketcap of WHALE (WHALE) is OMR 1,721,584 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was OMR 1,719,174 and the maximum value was OMR 1,731,596

What was the price of WHALE (WHALE) yesterday in OMR?