Fear and greed index: 77/100 (Extreme Greed)

Today's WHALE (WHALE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current price of WHALE (WHALE) is CNY 4.84 and the average price in the last 24 hours was CNY 4.90, with a minimum price of CNY 4.77 and a maximum of CNY 5.03 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 4.83	CNY 48,286,956	10,000,000 WHALE
09:00	CNY 4.80	CNY 48,020,947	10,000,000 WHALE
08:00	CNY 4.90	CNY 48,977,409	10,000,000 WHALE
07:00	CNY 4.93	CNY 49,263,966	10,000,000 WHALE
06:00	CNY 4.92	CNY 49,200,806	10,000,000 WHALE
05:00	CNY 5.01	CNY 50,124,817	10,000,000 WHALE
04:00	CNY 5.00	CNY 49,974,513	10,000,000 WHALE
03:00	CNY 5.00	CNY 49,992,643	10,000,000 WHALE
02:00	CNY 5.01	CNY 50,091,581	10,000,000 WHALE
01:00	CNY 4.99	CNY 49,941,475	10,000,000 WHALE
00:00	CNY 4.97	CNY 49,738,465	10,000,000 WHALE
23:00	CNY 4.99	CNY 49,937,739	10,000,000 WHALE
22:00	CNY 4.99	CNY 49,934,948	10,000,000 WHALE
21:00	CNY 5.03	CNY 50,315,088	10,000,000 WHALE
20:00	CNY 4.96	CNY 49,618,210	10,000,000 WHALE
19:00	CNY 4.77	CNY 47,708,641	10,000,000 WHALE
18:00	CNY 4.82	CNY 48,188,913	10,000,000 WHALE
17:00	CNY 4.80	CNY 47,950,740	10,000,000 WHALE
16:00	CNY 4.80	CNY 48,042,382	10,000,000 WHALE
15:00	CNY 4.82	CNY 48,215,738	10,000,000 WHALE
14:00	CNY 4.79	CNY 47,854,183	10,000,000 WHALE
13:00	CNY 4.79	CNY 47,926,442	10,000,000 WHALE
12:00	CNY 4.86	CNY 48,569,667	10,000,000 WHALE
11:00	CNY 4.78	CNY 47,847,774	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of WHALE (WHALE) is CNY 48,420,968 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 47,708,641 and the maximum value was CNY 50,315,088

What was the price of WHALE (WHALE) yesterday in CNY?