Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current price of WHALE (WHALE) is CNY 2.82 and the average price in the last 24 hours was CNY 2.82, with a minimum price of CNY 2.81 and a maximum of CNY 2.86 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 2.81	CNY 28,148,056	10,000,000 WHALE
12:00	CNY 2.81	CNY 28,115,870	10,000,000 WHALE
11:00	CNY 2.81	CNY 28,108,692	10,000,000 WHALE
10:00	CNY 2.82	CNY 28,197,089	10,000,000 WHALE
09:00	CNY 2.81	CNY 28,145,608	10,000,000 WHALE
08:00	CNY 2.81	CNY 28,109,785	10,000,000 WHALE
07:00	CNY 2.81	CNY 28,110,339	10,000,000 WHALE
06:00	CNY 2.82	CNY 28,161,916	10,000,000 WHALE
05:00	CNY 2.81	CNY 28,110,390	10,000,000 WHALE
04:00	CNY 2.81	CNY 28,139,443	10,000,000 WHALE
03:00	CNY 2.82	CNY 28,155,110	10,000,000 WHALE
02:00	CNY 2.81	CNY 28,111,068	10,000,000 WHALE
01:00	CNY 2.81	CNY 28,114,026	10,000,000 WHALE
00:00	CNY 2.81	CNY 28,136,608	10,000,000 WHALE
23:00	CNY 2.81	CNY 28,113,246	10,000,000 WHALE
22:00	CNY 2.81	CNY 28,135,471	10,000,000 WHALE
21:00	CNY 2.81	CNY 28,113,807	10,000,000 WHALE
20:00	CNY 2.81	CNY 28,112,685	10,000,000 WHALE
19:00	CNY 2.81	CNY 28,107,563	10,000,000 WHALE
18:00	CNY 2.81	CNY 28,114,842	10,000,000 WHALE
17:00	CNY 2.86	CNY 28,608,158	10,000,000 WHALE
16:00	CNY 2.83	CNY 28,311,049	10,000,000 WHALE
15:00	CNY 2.81	CNY 28,119,644	10,000,000 WHALE
14:00	CNY 2.86	CNY 28,584,825	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of WHALE (WHALE) is CNY 28,228,372 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 28,107,563 and the maximum value was CNY 28,608,158

What was the price of WHALE (WHALE) yesterday in CNY?