Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current price of WHALE (WHALE) is CNY 3.47 and the average price in the last 24 hours was CNY 3.37, with a minimum price of CNY 3.30 and a maximum of CNY 3.47 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 3.47	CNY 34,696,416	10,000,000 WHALE
18:00	CNY 3.47	CNY 34,696,906	10,000,000 WHALE
17:00	CNY 3.47	CNY 34,748,261	10,000,000 WHALE
16:00	CNY 3.42	CNY 34,223,240	10,000,000 WHALE
15:00	CNY 3.37	CNY 33,733,989	10,000,000 WHALE
14:00	CNY 3.33	CNY 33,313,791	10,000,000 WHALE
13:00	CNY 3.34	CNY 33,363,233	10,000,000 WHALE
12:00	CNY 3.33	CNY 33,313,228	10,000,000 WHALE
11:00	CNY 3.33	CNY 33,313,654	10,000,000 WHALE
10:00	CNY 3.33	CNY 33,316,749	10,000,000 WHALE
09:00	CNY 3.33	CNY 33,316,359	10,000,000 WHALE
08:00	CNY 3.30	CNY 32,983,877	10,000,000 WHALE
07:00	CNY 3.32	CNY 33,226,579	10,000,000 WHALE
06:00	CNY 3.37	CNY 33,658,062	10,000,000 WHALE
05:00	CNY 3.37	CNY 33,658,560	10,000,000 WHALE
04:00	CNY 3.37	CNY 33,656,179	10,000,000 WHALE
03:00	CNY 3.39	CNY 33,858,796	10,000,000 WHALE
02:00	CNY 3.47	CNY 34,653,171	10,000,000 WHALE
01:00	CNY 3.45	CNY 34,546,696	10,000,000 WHALE
00:00	CNY 3.44	CNY 34,354,338	10,000,000 WHALE
23:00	CNY 3.37	CNY 33,693,594	10,000,000 WHALE
22:00	CNY 3.33	CNY 33,326,763	10,000,000 WHALE
21:00	CNY 3.30	CNY 32,986,251	10,000,000 WHALE
20:00	CNY 3.33	CNY 33,258,418	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of WHALE (WHALE) is CNY 34,698,999 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 32,983,877 and the maximum value was CNY 34,748,261

What was the price of WHALE (WHALE) yesterday in CNY?