Fear and greed index: 65/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 84.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 30.60 and yesterday's average price was VES 32.03, with a minimum price of VES 30.60 and a maximum of VES 32.86 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 30.60	VES 306,024,511	10,000,000 WHALE
04:00	VES 30.64	VES 306,425,496	10,000,000 WHALE
03:00	VES 30.60	VES 306,004,954	10,000,000 WHALE
02:00	VES 31.23	VES 312,330,277	10,000,000 WHALE
01:00	VES 31.23	VES 312,349,074	10,000,000 WHALE
00:00	VES 31.31	VES 313,108,730	10,000,000 WHALE
23:00	VES 31.42	VES 314,198,480	10,000,000 WHALE
22:00	VES 31.28	VES 312,763,463	10,000,000 WHALE
21:00	VES 31.50	VES 314,961,255	10,000,000 WHALE
20:00	VES 32.67	VES 326,676,829	10,000,000 WHALE
19:00	VES 32.61	VES 326,073,285	10,000,000 WHALE
18:00	VES 32.56	VES 325,555,300	10,000,000 WHALE
17:00	VES 32.79	VES 327,885,349	10,000,000 WHALE
16:00	VES 32.86	VES 328,595,103	10,000,000 WHALE
15:00	VES 32.52	VES 325,214,331	10,000,000 WHALE
14:00	VES 32.52	VES 325,212,392	10,000,000 WHALE
13:00	VES 32.56	VES 325,612,619	10,000,000 WHALE
12:00	VES 32.52	VES 325,240,294	10,000,000 WHALE
11:00	VES 32.52	VES 325,157,264	10,000,000 WHALE
10:00	VES 32.62	VES 326,179,832	10,000,000 WHALE
09:00	VES 32.56	VES 325,584,297	10,000,000 WHALE
08:00	VES 32.52	VES 325,169,908	10,000,000 WHALE
07:00	VES 32.52	VES 325,176,315	10,000,000 WHALE
06:00	VES 32.58	VES 325,772,946	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 306,024,511 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 306,004,954 and the maximum value was VES 328,595,103

What is the price of WHALE (WHALE) today in VES?