Fear and greed index: 44/100 (Fear)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 69.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 24.87 and yesterday's average price was VES 24.24, with a minimum price of VES 23.46 and a maximum of VES 24.97 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 24.87	VES 248,692,700	10,000,000 WHALE
02:00	VES 24.90	VES 249,046,828	10,000,000 WHALE
01:00	VES 24.92	VES 249,179,200	10,000,000 WHALE
00:00	VES 24.90	VES 249,011,646	10,000,000 WHALE
23:00	VES 24.93	VES 249,312,268	10,000,000 WHALE
22:00	VES 24.93	VES 249,307,391	10,000,000 WHALE
21:00	VES 24.89	VES 248,925,395	10,000,000 WHALE
20:00	VES 24.97	VES 249,747,560	10,000,000 WHALE
19:00	VES 24.94	VES 249,425,062	10,000,000 WHALE
18:00	VES 24.84	VES 248,381,210	10,000,000 WHALE
17:00	VES 24.42	VES 244,198,834	10,000,000 WHALE
16:00	VES 24.43	VES 244,280,626	10,000,000 WHALE
15:00	VES 23.84	VES 238,446,745	10,000,000 WHALE
14:00	VES 23.86	VES 238,572,637	10,000,000 WHALE
13:00	VES 23.84	VES 238,364,117	10,000,000 WHALE
12:00	VES 23.71	VES 237,107,286	10,000,000 WHALE
11:00	VES 23.82	VES 238,215,095	10,000,000 WHALE
10:00	VES 23.54	VES 235,359,149	10,000,000 WHALE
09:00	VES 23.65	VES 236,499,006	10,000,000 WHALE
08:00	VES 23.46	VES 234,644,414	10,000,000 WHALE
07:00	VES 23.59	VES 235,875,815	10,000,000 WHALE
06:00	VES 23.50	VES 234,991,366	10,000,000 WHALE
05:00	VES 23.52	VES 235,220,926	10,000,000 WHALE
04:00	VES 23.51	VES 235,075,248	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 248,692,700 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 234,644,414 and the maximum value was VES 249,747,560

What is the price of WHALE (WHALE) today in VES?