Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 25.90 and yesterday's average price was VES 25.48, with a minimum price of VES 24.86 and a maximum of VES 26.22 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 25.90	VES 259,003,156	10,000,000 WHALE
04:00	VES 25.85	VES 258,520,925	10,000,000 WHALE
03:00	VES 25.77	VES 257,682,788	10,000,000 WHALE
02:00	VES 25.76	VES 257,611,132	10,000,000 WHALE
01:00	VES 25.92	VES 259,218,754	10,000,000 WHALE
00:00	VES 25.99	VES 259,851,219	10,000,000 WHALE
23:00	VES 25.98	VES 259,843,739	10,000,000 WHALE
22:00	VES 26.11	VES 261,109,648	10,000,000 WHALE
21:00	VES 25.08	VES 250,832,774	10,000,000 WHALE
20:00	VES 25.32	VES 253,199,047	10,000,000 WHALE
19:00	VES 25.11	VES 251,113,388	10,000,000 WHALE
18:00	VES 25.99	VES 259,896,590	10,000,000 WHALE
17:00	VES 26.07	VES 260,738,781	10,000,000 WHALE
16:00	VES 26.07	VES 260,732,490	10,000,000 WHALE
15:00	VES 26.22	VES 262,166,389	10,000,000 WHALE
14:00	VES 24.86	VES 248,564,164	10,000,000 WHALE
13:00	VES 24.88	VES 248,801,295	10,000,000 WHALE
12:00	VES 24.87	VES 248,652,668	10,000,000 WHALE
11:00	VES 24.87	VES 248,746,486	10,000,000 WHALE
10:00	VES 24.88	VES 248,783,957	10,000,000 WHALE
09:00	VES 25.00	VES 249,971,848	10,000,000 WHALE
08:00	VES 25.02	VES 250,187,237	10,000,000 WHALE
07:00	VES 25.02	VES 250,181,364	10,000,000 WHALE
06:00	VES 25.02	VES 250,185,699	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 259,003,156 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 248,564,164 and the maximum value was VES 262,166,389

What is the price of WHALE (WHALE) today in VES?