What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VES 19.97 and yesterday's average price was VES 20.40, with a minimum price of
VES 19.97 and a maximum of
VES 20.58 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 19.97 | VES 199,659,387 | 10,000,000 WHALE |
13:00 | VES 20.14 | VES 201,395,714 | 10,000,000 WHALE |
12:00 | VES 20.14 | VES 201,375,166 | 10,000,000 WHALE |
11:00 | VES 20.17 | VES 201,738,724 | 10,000,000 WHALE |
10:00 | VES 20.25 | VES 202,459,319 | 10,000,000 WHALE |
09:00 | VES 20.28 | VES 202,817,885 | 10,000,000 WHALE |
08:00 | VES 20.39 | VES 203,878,612 | 10,000,000 WHALE |
07:00 | VES 20.40 | VES 204,013,448 | 10,000,000 WHALE |
06:00 | VES 20.38 | VES 203,822,579 | 10,000,000 WHALE |
05:00 | VES 20.42 | VES 204,246,942 | 10,000,000 WHALE |
04:00 | VES 20.46 | VES 204,632,141 | 10,000,000 WHALE |
03:00 | VES 20.45 | VES 204,469,908 | 10,000,000 WHALE |
02:00 | VES 20.46 | VES 204,582,812 | 10,000,000 WHALE |
01:00 | VES 20.51 | VES 205,071,843 | 10,000,000 WHALE |
00:00 | VES 20.51 | VES 205,054,938 | 10,000,000 WHALE |
23:00 | VES 20.46 | VES 204,634,218 | 10,000,000 WHALE |
22:00 | VES 20.47 | VES 204,651,049 | 10,000,000 WHALE |
21:00 | VES 20.54 | VES 205,350,805 | 10,000,000 WHALE |
20:00 | VES 20.50 | VES 204,951,980 | 10,000,000 WHALE |
19:00 | VES 20.58 | VES 205,794,732 | 10,000,000 WHALE |
18:00 | VES 20.53 | VES 205,296,776 | 10,000,000 WHALE |
17:00 | VES 20.52 | VES 205,202,853 | 10,000,000 WHALE |
16:00 | VES 20.56 | VES 205,628,783 | 10,000,000 WHALE |
15:00 | VES 20.56 | VES 205,605,539 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VES 199,659,387 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 199,659,387 and the maximum value was
VES 205,794,732What is the price of WHALE (WHALE) today in VES?