Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 30.23 and yesterday's average price was VES 29.47, with a minimum price of VES 28.05 and a maximum of VES 30.52 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 30.23	VES 302,290,939	10,000,000 WHALE
15:00	VES 30.02	VES 300,247,214	10,000,000 WHALE
14:00	VES 30.52	VES 305,214,180	10,000,000 WHALE
13:00	VES 30.29	VES 302,870,047	10,000,000 WHALE
12:00	VES 30.30	VES 303,006,985	10,000,000 WHALE
11:00	VES 30.04	VES 300,368,513	10,000,000 WHALE
10:00	VES 30.01	VES 300,143,109	10,000,000 WHALE
09:00	VES 30.01	VES 300,134,551	10,000,000 WHALE
08:00	VES 30.05	VES 300,532,839	10,000,000 WHALE
07:00	VES 30.11	VES 301,090,706	10,000,000 WHALE
06:00	VES 30.05	VES 300,549,100	10,000,000 WHALE
05:00	VES 30.00	VES 300,021,032	10,000,000 WHALE
04:00	VES 29.45	VES 294,549,962	10,000,000 WHALE
03:00	VES 29.40	VES 294,004,621	10,000,000 WHALE
02:00	VES 29.40	VES 294,021,505	10,000,000 WHALE
01:00	VES 29.10	VES 290,954,945	10,000,000 WHALE
00:00	VES 28.81	VES 288,129,427	10,000,000 WHALE
23:00	VES 28.81	VES 288,105,774	10,000,000 WHALE
22:00	VES 29.23	VES 292,285,113	10,000,000 WHALE
21:00	VES 28.05	VES 280,525,155	10,000,000 WHALE
20:00	VES 28.05	VES 280,460,421	10,000,000 WHALE
19:00	VES 28.24	VES 282,433,109	10,000,000 WHALE
18:00	VES 28.56	VES 285,553,899	10,000,000 WHALE
17:00	VES 28.61	VES 286,072,397	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 302,290,939 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 280,460,421 and the maximum value was VES 305,214,180

What is the price of WHALE (WHALE) today in VES?