Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 46.27 and yesterday's average price was VES 45.99, with a minimum price of VES 45.84 and a maximum of VES 46.57 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 46.27	VES 462,663,012	10,000,000 WHALE
18:00	VES 46.57	VES 465,735,563	10,000,000 WHALE
17:00	VES 46.38	VES 463,842,014	10,000,000 WHALE
16:00	VES 45.90	VES 459,029,116	10,000,000 WHALE
15:00	VES 45.96	VES 459,602,634	10,000,000 WHALE
14:00	VES 45.87	VES 458,727,463	10,000,000 WHALE
13:00	VES 45.87	VES 458,725,681	10,000,000 WHALE
12:00	VES 45.89	VES 458,928,169	10,000,000 WHALE
11:00	VES 45.84	VES 458,444,811	10,000,000 WHALE
10:00	VES 45.89	VES 458,940,144	10,000,000 WHALE
09:00	VES 45.84	VES 458,397,207	10,000,000 WHALE
08:00	VES 45.92	VES 459,174,698	10,000,000 WHALE
07:00	VES 45.97	VES 459,674,880	10,000,000 WHALE
06:00	VES 46.06	VES 460,646,050	10,000,000 WHALE
05:00	VES 46.21	VES 462,080,983	10,000,000 WHALE
04:00	VES 45.99	VES 459,894,193	10,000,000 WHALE
03:00	VES 46.17	VES 461,703,619	10,000,000 WHALE
02:00	VES 45.87	VES 458,658,779	10,000,000 WHALE
01:00	VES 45.84	VES 458,431,054	10,000,000 WHALE
00:00	VES 45.91	VES 459,049,998	10,000,000 WHALE
23:00	VES 45.96	VES 459,622,823	10,000,000 WHALE
22:00	VES 45.86	VES 458,641,064	10,000,000 WHALE
21:00	VES 45.87	VES 458,687,282	10,000,000 WHALE
20:00	VES 45.88	VES 458,827,717	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 462,663,012 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 458,397,207 and the maximum value was VES 465,735,563

What is the price of WHALE (WHALE) today in VES?