Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 47.99 and yesterday's average price was VES 48.07, with a minimum price of VES 47.99 and a maximum of VES 48.26 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 47.99	VES 479,922,212	10,000,000 WHALE
14:00	VES 48.02	VES 480,247,907	10,000,000 WHALE
13:00	VES 47.99	VES 479,929,091	10,000,000 WHALE
12:00	VES 47.99	VES 479,948,225	10,000,000 WHALE
11:00	VES 48.20	VES 481,986,665	10,000,000 WHALE
10:00	VES 48.00	VES 479,965,638	10,000,000 WHALE
09:00	VES 48.08	VES 480,821,473	10,000,000 WHALE
08:00	VES 48.00	VES 479,983,051	10,000,000 WHALE
07:00	VES 48.26	VES 482,573,560	10,000,000 WHALE
06:00	VES 48.19	VES 481,939,154	10,000,000 WHALE
05:00	VES 48.03	VES 480,325,944	10,000,000 WHALE
04:00	VES 48.09	VES 480,858,880	10,000,000 WHALE
03:00	VES 48.07	VES 480,749,347	10,000,000 WHALE
02:00	VES 48.23	VES 482,268,181	10,000,000 WHALE
01:00	VES 48.11	VES 481,082,244	10,000,000 WHALE
00:00	VES 48.02	VES 480,227,376	10,000,000 WHALE
23:00	VES 48.03	VES 480,338,736	10,000,000 WHALE
22:00	VES 48.09	VES 480,856,408	10,000,000 WHALE
21:00	VES 48.01	VES 480,093,873	10,000,000 WHALE
20:00	VES 48.00	VES 479,985,309	10,000,000 WHALE
19:00	VES 48.02	VES 480,244,144	10,000,000 WHALE
18:00	VES 48.17	VES 481,688,273	10,000,000 WHALE
17:00	VES 48.16	VES 481,586,372	10,000,000 WHALE
16:00	VES 48.04	VES 480,350,130	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 479,922,212 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 479,922,212 and the maximum value was VES 482,573,560

What is the price of WHALE (WHALE) today in VES?