Fear and greed index: 28/100 (Fear)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 25.08 and yesterday's average price was VES 25.51, with a minimum price of VES 25.08 and a maximum of VES 26.44 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 25.08	VES 250,821,177	10,000,000 WHALE
01:00	VES 25.13	VES 251,264,338	10,000,000 WHALE
00:00	VES 25.27	VES 252,737,686	10,000,000 WHALE
23:00	VES 25.33	VES 253,292,585	10,000,000 WHALE
22:00	VES 26.44	VES 264,417,848	10,000,000 WHALE
21:00	VES 26.34	VES 263,449,949	10,000,000 WHALE
20:00	VES 25.60	VES 256,032,569	10,000,000 WHALE
19:00	VES 25.66	VES 256,587,398	10,000,000 WHALE
18:00	VES 25.60	VES 256,021,206	10,000,000 WHALE
17:00	VES 25.61	VES 256,101,028	10,000,000 WHALE
16:00	VES 25.61	VES 256,090,016	10,000,000 WHALE
15:00	VES 25.14	VES 251,355,383	10,000,000 WHALE
14:00	VES 25.21	VES 252,072,522	10,000,000 WHALE
13:00	VES 25.12	VES 251,201,280	10,000,000 WHALE
12:00	VES 25.15	VES 251,504,577	10,000,000 WHALE
11:00	VES 25.08	VES 250,752,297	10,000,000 WHALE
10:00	VES 25.11	VES 251,101,537	10,000,000 WHALE
09:00	VES 25.37	VES 253,702,428	10,000,000 WHALE
08:00	VES 25.29	VES 252,872,430	10,000,000 WHALE
07:00	VES 25.46	VES 254,625,436	10,000,000 WHALE
06:00	VES 25.88	VES 258,769,888	10,000,000 WHALE
05:00	VES 25.99	VES 259,869,725	10,000,000 WHALE
04:00	VES 25.94	VES 259,385,881	10,000,000 WHALE
03:00	VES 25.85	VES 258,544,940	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 250,821,177 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 250,752,297 and the maximum value was VES 264,417,848

What is the price of WHALE (WHALE) today in VES?