Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 45.90 and yesterday's average price was VES 44.90, with a minimum price of VES 44.53 and a maximum of VES 45.90 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 45.90	VES 459,043,904	10,000,000 WHALE
15:00	VES 45.60	VES 455,953,394	10,000,000 WHALE
14:00	VES 45.82	VES 458,184,561	10,000,000 WHALE
13:00	VES 45.03	VES 450,349,573	10,000,000 WHALE
12:00	VES 45.03	VES 450,348,170	10,000,000 WHALE
11:00	VES 45.27	VES 452,674,819	10,000,000 WHALE
10:00	VES 44.99	VES 449,879,361	10,000,000 WHALE
09:00	VES 44.99	VES 449,886,936	10,000,000 WHALE
08:00	VES 44.74	VES 447,368,106	10,000,000 WHALE
07:00	VES 44.53	VES 445,339,501	10,000,000 WHALE
06:00	VES 44.53	VES 445,304,244	10,000,000 WHALE
05:00	VES 44.56	VES 445,599,389	10,000,000 WHALE
04:00	VES 44.53	VES 445,330,710	10,000,000 WHALE
03:00	VES 44.67	VES 446,737,604	10,000,000 WHALE
02:00	VES 44.54	VES 445,446,580	10,000,000 WHALE
01:00	VES 44.57	VES 445,696,461	10,000,000 WHALE
00:00	VES 44.80	VES 447,990,660	10,000,000 WHALE
23:00	VES 44.67	VES 446,651,193	10,000,000 WHALE
22:00	VES 44.68	VES 446,849,639	10,000,000 WHALE
21:00	VES 45.30	VES 452,996,804	10,000,000 WHALE
20:00	VES 44.55	VES 445,526,912	10,000,000 WHALE
19:00	VES 44.57	VES 445,713,575	10,000,000 WHALE
18:00	VES 44.72	VES 447,200,054	10,000,000 WHALE
17:00	VES 44.93	VES 449,258,024	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 459,043,904 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 445,304,244 and the maximum value was VES 459,043,904

What is the price of WHALE (WHALE) today in VES?