Fear and greed index: 67/100 (Greed)

Yesterday's WHALE (WHALE) Price in VES (Venezuelan Bolívar)

1 USD = 111.28 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VES 50.71 and yesterday's average price was VES 51.09, with a minimum price of VES 50.70 and a maximum of VES 51.73 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 50.71	VES 507,149,814	10,000,000 WHALE
17:00	VES 50.86	VES 508,589,875	10,000,000 WHALE
16:00	VES 50.82	VES 508,152,104	10,000,000 WHALE
15:00	VES 50.80	VES 507,960,259	10,000,000 WHALE
14:00	VES 50.70	VES 507,040,649	10,000,000 WHALE
13:00	VES 50.70	VES 507,032,637	10,000,000 WHALE
12:00	VES 50.91	VES 509,142,153	10,000,000 WHALE
11:00	VES 50.78	VES 507,810,032	10,000,000 WHALE
10:00	VES 51.15	VES 511,500,489	10,000,000 WHALE
09:00	VES 51.30	VES 513,047,045	10,000,000 WHALE
08:00	VES 50.79	VES 507,899,612	10,000,000 WHALE
07:00	VES 50.70	VES 507,014,054	10,000,000 WHALE
06:00	VES 50.80	VES 508,046,055	10,000,000 WHALE
05:00	VES 50.85	VES 508,500,964	10,000,000 WHALE
04:00	VES 50.70	VES 507,045,879	10,000,000 WHALE
03:00	VES 51.70	VES 516,957,500	10,000,000 WHALE
02:00	VES 50.90	VES 509,039,888	10,000,000 WHALE
01:00	VES 51.17	VES 511,709,137	10,000,000 WHALE
00:00	VES 51.28	VES 512,814,360	10,000,000 WHALE
23:00	VES 51.69	VES 516,923,337	10,000,000 WHALE
22:00	VES 51.69	VES 516,934,243	10,000,000 WHALE
21:00	VES 51.73	VES 517,260,513	10,000,000 WHALE
20:00	VES 51.73	VES 517,287,220	10,000,000 WHALE
19:00	VES 51.73	VES 517,314,483	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VES 507,149,814 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 507,014,054 and the maximum value was VES 517,314,483

What is the price of WHALE (WHALE) today in VES?