What was the price of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VES 25.77 and yesterday's average price was VES 25.41, with a minimum price of
VES 24.86 and a maximum of
VES 26.22 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 25.77 | VES 257,682,788 | 10,000,000 WHALE |
02:00 | VES 25.76 | VES 257,611,132 | 10,000,000 WHALE |
01:00 | VES 25.92 | VES 259,218,754 | 10,000,000 WHALE |
00:00 | VES 25.99 | VES 259,851,219 | 10,000,000 WHALE |
23:00 | VES 25.98 | VES 259,843,739 | 10,000,000 WHALE |
22:00 | VES 26.11 | VES 261,109,648 | 10,000,000 WHALE |
21:00 | VES 25.08 | VES 250,832,774 | 10,000,000 WHALE |
20:00 | VES 25.32 | VES 253,199,047 | 10,000,000 WHALE |
19:00 | VES 25.11 | VES 251,113,388 | 10,000,000 WHALE |
18:00 | VES 25.99 | VES 259,896,590 | 10,000,000 WHALE |
17:00 | VES 26.07 | VES 260,738,781 | 10,000,000 WHALE |
16:00 | VES 26.07 | VES 260,732,490 | 10,000,000 WHALE |
15:00 | VES 26.22 | VES 262,166,389 | 10,000,000 WHALE |
14:00 | VES 24.86 | VES 248,564,164 | 10,000,000 WHALE |
13:00 | VES 24.88 | VES 248,801,295 | 10,000,000 WHALE |
12:00 | VES 24.87 | VES 248,652,668 | 10,000,000 WHALE |
11:00 | VES 24.87 | VES 248,746,486 | 10,000,000 WHALE |
10:00 | VES 24.88 | VES 248,783,957 | 10,000,000 WHALE |
09:00 | VES 25.00 | VES 249,971,848 | 10,000,000 WHALE |
08:00 | VES 25.02 | VES 250,187,237 | 10,000,000 WHALE |
07:00 | VES 25.02 | VES 250,181,364 | 10,000,000 WHALE |
06:00 | VES 25.02 | VES 250,185,699 | 10,000,000 WHALE |
05:00 | VES 24.98 | VES 249,832,310 | 10,000,000 WHALE |
04:00 | VES 24.99 | VES 249,902,638 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VES 257,682,788 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 248,564,164 and the maximum value was
VES 262,166,389What is the price of WHALE (WHALE) today in VES?