What was the price of WHALE (WHALE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of WHALE (WHALE) was
SHP 0.3497 and yesterday's average price was SHP 0.3456, with a minimum price of
SHP 0.3425 and a maximum of
SHP 0.3515 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.3497 | SHP 3,497,219 | 10,000,000 WHALE |
04:00 | SHP 0.3495 | SHP 3,494,986 | 10,000,000 WHALE |
03:00 | SHP 0.3496 | SHP 3,495,708 | 10,000,000 WHALE |
02:00 | SHP 0.3515 | SHP 3,514,914 | 10,000,000 WHALE |
01:00 | SHP 0.3514 | SHP 3,513,552 | 10,000,000 WHALE |
00:00 | SHP 0.3495 | SHP 3,495,070 | 10,000,000 WHALE |
23:00 | SHP 0.3506 | SHP 3,506,297 | 10,000,000 WHALE |
22:00 | SHP 0.3426 | SHP 3,426,440 | 10,000,000 WHALE |
21:00 | SHP 0.3430 | SHP 3,430,127 | 10,000,000 WHALE |
20:00 | SHP 0.3437 | SHP 3,437,344 | 10,000,000 WHALE |
19:00 | SHP 0.3457 | SHP 3,456,608 | 10,000,000 WHALE |
18:00 | SHP 0.3480 | SHP 3,479,564 | 10,000,000 WHALE |
17:00 | SHP 0.3465 | SHP 3,465,417 | 10,000,000 WHALE |
16:00 | SHP 0.3429 | SHP 3,429,459 | 10,000,000 WHALE |
15:00 | SHP 0.3434 | SHP 3,433,744 | 10,000,000 WHALE |
14:00 | SHP 0.3427 | SHP 3,427,205 | 10,000,000 WHALE |
13:00 | SHP 0.3427 | SHP 3,427,192 | 10,000,000 WHALE |
12:00 | SHP 0.3429 | SHP 3,428,705 | 10,000,000 WHALE |
11:00 | SHP 0.3425 | SHP 3,425,094 | 10,000,000 WHALE |
10:00 | SHP 0.3429 | SHP 3,428,794 | 10,000,000 WHALE |
09:00 | SHP 0.3425 | SHP 3,424,738 | 10,000,000 WHALE |
08:00 | SHP 0.3431 | SHP 3,430,547 | 10,000,000 WHALE |
07:00 | SHP 0.3434 | SHP 3,434,284 | 10,000,000 WHALE |
06:00 | SHP 0.3442 | SHP 3,441,539 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of WHALE (WHALE) was
SHP 3,497,219 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SHP 3,424,738 and the maximum value was
SHP 3,514,914What is the price of WHALE (WHALE) today in SHP?