Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in MGA (Malagasy Ariary)

1 USD = 4,658.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of WHALE (WHALE) was MGA 1,594 and yesterday's average price was MGA 1,637, with a minimum price of MGA 1,547 and a maximum of MGA 1,737 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MGA 1,594	MGA 15,944,345,148	10,000,000 WHALE
06:00	MGA 1,576	MGA 15,759,798,670	10,000,000 WHALE
05:00	MGA 1,573	MGA 15,727,696,947	10,000,000 WHALE
04:00	MGA 1,547	MGA 15,474,260,571	10,000,000 WHALE
03:00	MGA 1,563	MGA 15,633,418,224	10,000,000 WHALE
02:00	MGA 1,557	MGA 15,572,000,560	10,000,000 WHALE
01:00	MGA 1,607	MGA 16,071,540,832	10,000,000 WHALE
00:00	MGA 1,612	MGA 16,118,316,830	10,000,000 WHALE
23:00	MGA 1,612	MGA 16,124,717,609	10,000,000 WHALE
22:00	MGA 1,616	MGA 16,158,431,174	10,000,000 WHALE
21:00	MGA 1,609	MGA 16,085,539,624	10,000,000 WHALE
20:00	MGA 1,615	MGA 16,152,799,047	10,000,000 WHALE
19:00	MGA 1,639	MGA 16,389,735,016	10,000,000 WHALE
18:00	MGA 1,613	MGA 16,133,023,715	10,000,000 WHALE
17:00	MGA 1,652	MGA 16,521,859,393	10,000,000 WHALE
16:00	MGA 1,737	MGA 17,365,313,427	10,000,000 WHALE
15:00	MGA 1,712	MGA 17,119,405,188	10,000,000 WHALE
14:00	MGA 1,715	MGA 17,150,514,651	10,000,000 WHALE
13:00	MGA 1,712	MGA 17,119,288,725	10,000,000 WHALE
12:00	MGA 1,691	MGA 16,906,632,859	10,000,000 WHALE
11:00	MGA 1,678	MGA 16,783,997,846	10,000,000 WHALE
10:00	MGA 1,681	MGA 16,807,569,856	10,000,000 WHALE
09:00	MGA 1,678	MGA 16,778,575,352	10,000,000 WHALE
08:00	MGA 1,696	MGA 16,964,635,842	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of WHALE (WHALE) was MGA 15,944,345,148 with a supply of 10,000,000. Yesterday's lowest marketcap value was MGA 15,474,260,571 and the maximum value was MGA 17,365,313,427

What is the price of WHALE (WHALE) today in MGA?