What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of WHALE (WHALE) was
ZMW 11.11 and yesterday's average price was ZMW 10.83, with a minimum price of
ZMW 10.31 and a maximum of
ZMW 11.21 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 11.11 | ZMW 111,072,372 | 10,000,000 WHALE |
15:00 | ZMW 11.03 | ZMW 110,321,435 | 10,000,000 WHALE |
14:00 | ZMW 11.21 | ZMW 112,146,474 | 10,000,000 WHALE |
13:00 | ZMW 11.13 | ZMW 111,285,156 | 10,000,000 WHALE |
12:00 | ZMW 11.13 | ZMW 111,335,472 | 10,000,000 WHALE |
11:00 | ZMW 11.04 | ZMW 110,366,004 | 10,000,000 WHALE |
10:00 | ZMW 11.03 | ZMW 110,283,183 | 10,000,000 WHALE |
09:00 | ZMW 11.03 | ZMW 110,280,038 | 10,000,000 WHALE |
08:00 | ZMW 11.04 | ZMW 110,426,384 | 10,000,000 WHALE |
07:00 | ZMW 11.06 | ZMW 110,631,364 | 10,000,000 WHALE |
06:00 | ZMW 11.04 | ZMW 110,432,359 | 10,000,000 WHALE |
05:00 | ZMW 11.02 | ZMW 110,238,328 | 10,000,000 WHALE |
04:00 | ZMW 10.82 | ZMW 108,228,063 | 10,000,000 WHALE |
03:00 | ZMW 10.80 | ZMW 108,027,686 | 10,000,000 WHALE |
02:00 | ZMW 10.80 | ZMW 108,033,889 | 10,000,000 WHALE |
01:00 | ZMW 10.69 | ZMW 106,907,127 | 10,000,000 WHALE |
00:00 | ZMW 10.59 | ZMW 105,868,932 | 10,000,000 WHALE |
23:00 | ZMW 10.59 | ZMW 105,860,241 | 10,000,000 WHALE |
22:00 | ZMW 10.74 | ZMW 107,395,878 | 10,000,000 WHALE |
21:00 | ZMW 10.31 | ZMW 103,074,854 | 10,000,000 WHALE |
20:00 | ZMW 10.31 | ZMW 103,051,068 | 10,000,000 WHALE |
19:00 | ZMW 10.38 | ZMW 103,775,903 | 10,000,000 WHALE |
18:00 | ZMW 10.49 | ZMW 104,922,592 | 10,000,000 WHALE |
17:00 | ZMW 10.51 | ZMW 105,113,106 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of WHALE (WHALE) was
ZMW 111,072,372 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 103,051,068 and the maximum value was
ZMW 112,146,474What is the price of WHALE (WHALE) today in ZMW?