Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in ZMW (Zambian Kwacha)

1 USD = 27.93 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of WHALE (WHALE) was ZMW 10.20 and yesterday's average price was ZMW 10.19, with a minimum price of ZMW 9.99 and a maximum of ZMW 10.43 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ZMW 10.20	ZMW 101,962,670	10,000,000 WHALE
19:00	ZMW 10.22	ZMW 102,183,625	10,000,000 WHALE
18:00	ZMW 10.20	ZMW 101,958,145	10,000,000 WHALE
17:00	ZMW 10.20	ZMW 101,989,933	10,000,000 WHALE
16:00	ZMW 10.20	ZMW 101,985,548	10,000,000 WHALE
15:00	ZMW 10.01	ZMW 100,100,023	10,000,000 WHALE
14:00	ZMW 10.04	ZMW 100,385,617	10,000,000 WHALE
13:00	ZMW 10.00	ZMW 100,038,653	10,000,000 WHALE
12:00	ZMW 10.02	ZMW 100,159,438	10,000,000 WHALE
11:00	ZMW 9.99	ZMW 99,859,849	10,000,000 WHALE
10:00	ZMW 10.00	ZMW 99,998,931	10,000,000 WHALE
09:00	ZMW 10.10	ZMW 101,034,712	10,000,000 WHALE
08:00	ZMW 10.07	ZMW 100,704,173	10,000,000 WHALE
07:00	ZMW 10.14	ZMW 101,402,292	10,000,000 WHALE
06:00	ZMW 10.31	ZMW 103,052,783	10,000,000 WHALE
05:00	ZMW 10.35	ZMW 103,490,783	10,000,000 WHALE
04:00	ZMW 10.33	ZMW 103,298,096	10,000,000 WHALE
03:00	ZMW 10.30	ZMW 102,963,199	10,000,000 WHALE
02:00	ZMW 10.29	ZMW 102,934,567	10,000,000 WHALE
01:00	ZMW 10.36	ZMW 103,576,931	10,000,000 WHALE
00:00	ZMW 10.38	ZMW 103,829,647	10,000,000 WHALE
23:00	ZMW 10.38	ZMW 103,826,658	10,000,000 WHALE
22:00	ZMW 10.43	ZMW 104,332,481	10,000,000 WHALE
21:00	ZMW 10.02	ZMW 100,226,116	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of WHALE (WHALE) was ZMW 101,962,670 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 99,859,849 and the maximum value was ZMW 104,332,481

What is the price of WHALE (WHALE) today in ZMW?