What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of WHALE (WHALE) was
ZMW 11.68 and yesterday's average price was ZMW 11.61, with a minimum price of
ZMW 11.58 and a maximum of
ZMW 11.76 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 11.68 | ZMW 116,827,346 | 10,000,000 WHALE |
18:00 | ZMW 11.76 | ZMW 117,603,198 | 10,000,000 WHALE |
17:00 | ZMW 11.71 | ZMW 117,125,057 | 10,000,000 WHALE |
16:00 | ZMW 11.59 | ZMW 115,909,749 | 10,000,000 WHALE |
15:00 | ZMW 11.61 | ZMW 116,054,568 | 10,000,000 WHALE |
14:00 | ZMW 11.58 | ZMW 115,833,578 | 10,000,000 WHALE |
13:00 | ZMW 11.58 | ZMW 115,833,128 | 10,000,000 WHALE |
12:00 | ZMW 11.59 | ZMW 115,884,258 | 10,000,000 WHALE |
11:00 | ZMW 11.58 | ZMW 115,762,205 | 10,000,000 WHALE |
10:00 | ZMW 11.59 | ZMW 115,887,282 | 10,000,000 WHALE |
09:00 | ZMW 11.58 | ZMW 115,750,185 | 10,000,000 WHALE |
08:00 | ZMW 11.59 | ZMW 115,946,509 | 10,000,000 WHALE |
07:00 | ZMW 11.61 | ZMW 116,072,811 | 10,000,000 WHALE |
06:00 | ZMW 11.63 | ZMW 116,318,042 | 10,000,000 WHALE |
05:00 | ZMW 11.67 | ZMW 116,680,378 | 10,000,000 WHALE |
04:00 | ZMW 11.61 | ZMW 116,128,190 | 10,000,000 WHALE |
03:00 | ZMW 11.66 | ZMW 116,585,089 | 10,000,000 WHALE |
02:00 | ZMW 11.58 | ZMW 115,816,234 | 10,000,000 WHALE |
01:00 | ZMW 11.58 | ZMW 115,758,732 | 10,000,000 WHALE |
00:00 | ZMW 11.59 | ZMW 115,915,022 | 10,000,000 WHALE |
23:00 | ZMW 11.61 | ZMW 116,059,666 | 10,000,000 WHALE |
22:00 | ZMW 11.58 | ZMW 115,811,761 | 10,000,000 WHALE |
21:00 | ZMW 11.58 | ZMW 115,823,432 | 10,000,000 WHALE |
20:00 | ZMW 11.59 | ZMW 115,858,893 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of WHALE (WHALE) was
ZMW 116,827,346 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 115,750,185 and the maximum value was
ZMW 117,603,198What is the price of WHALE (WHALE) today in ZMW?