Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in ZMW (Zambian Kwacha)

1 USD = 27.88 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of WHALE (WHALE) was ZMW 18.34 and yesterday's average price was ZMW 18.00, with a minimum price of ZMW 17.60 and a maximum of ZMW 18.48 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 18.34	ZMW 183,387,511	10,000,000 WHALE
17:00	ZMW 18.25	ZMW 182,481,124	10,000,000 WHALE
16:00	ZMW 18.28	ZMW 182,829,874	10,000,000 WHALE
15:00	ZMW 18.35	ZMW 183,489,600	10,000,000 WHALE
14:00	ZMW 18.21	ZMW 182,113,668	10,000,000 WHALE
13:00	ZMW 18.24	ZMW 182,388,654	10,000,000 WHALE
12:00	ZMW 18.48	ZMW 184,836,511	10,000,000 WHALE
11:00	ZMW 18.21	ZMW 182,089,275	10,000,000 WHALE
10:00	ZMW 18.22	ZMW 182,219,157	10,000,000 WHALE
09:00	ZMW 18.20	ZMW 181,982,475	10,000,000 WHALE
08:00	ZMW 18.19	ZMW 181,918,273	10,000,000 WHALE
07:00	ZMW 18.21	ZMW 182,095,324	10,000,000 WHALE
06:00	ZMW 18.19	ZMW 181,915,569	10,000,000 WHALE
05:00	ZMW 17.74	ZMW 177,407,020	10,000,000 WHALE
04:00	ZMW 17.77	ZMW 177,691,122	10,000,000 WHALE
03:00	ZMW 17.78	ZMW 177,761,429	10,000,000 WHALE
02:00	ZMW 17.71	ZMW 177,117,399	10,000,000 WHALE
01:00	ZMW 17.60	ZMW 176,001,928	10,000,000 WHALE
00:00	ZMW 17.63	ZMW 176,328,488	10,000,000 WHALE
23:00	ZMW 17.65	ZMW 176,548,331	10,000,000 WHALE
22:00	ZMW 17.67	ZMW 176,682,757	10,000,000 WHALE
21:00	ZMW 17.71	ZMW 177,083,862	10,000,000 WHALE
20:00	ZMW 17.69	ZMW 176,937,922	10,000,000 WHALE
19:00	ZMW 17.68	ZMW 176,781,194	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of WHALE (WHALE) was ZMW 183,387,511 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 176,001,928 and the maximum value was ZMW 184,836,511

What is the price of WHALE (WHALE) today in ZMW?