Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of WHALE (WHALE) was ZMW 10.59 and yesterday's average price was ZMW 10.60, with a minimum price of ZMW 10.58 and a maximum of ZMW 10.64 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 10.59	ZMW 105,852,465	10,000,000 WHALE
13:00	ZMW 10.58	ZMW 105,782,194	10,000,000 WHALE
12:00	ZMW 10.58	ZMW 105,786,411	10,000,000 WHALE
11:00	ZMW 10.62	ZMW 106,235,708	10,000,000 WHALE
10:00	ZMW 10.58	ZMW 105,790,249	10,000,000 WHALE
09:00	ZMW 10.60	ZMW 105,978,886	10,000,000 WHALE
08:00	ZMW 10.58	ZMW 105,794,087	10,000,000 WHALE
07:00	ZMW 10.64	ZMW 106,365,067	10,000,000 WHALE
06:00	ZMW 10.62	ZMW 106,225,236	10,000,000 WHALE
05:00	ZMW 10.59	ZMW 105,869,665	10,000,000 WHALE
04:00	ZMW 10.60	ZMW 105,987,131	10,000,000 WHALE
03:00	ZMW 10.60	ZMW 105,962,988	10,000,000 WHALE
02:00	ZMW 10.63	ZMW 106,297,758	10,000,000 WHALE
01:00	ZMW 10.60	ZMW 106,036,363	10,000,000 WHALE
00:00	ZMW 10.58	ZMW 105,847,939	10,000,000 WHALE
23:00	ZMW 10.59	ZMW 105,872,485	10,000,000 WHALE
22:00	ZMW 10.60	ZMW 105,986,586	10,000,000 WHALE
21:00	ZMW 10.58	ZMW 105,818,514	10,000,000 WHALE
20:00	ZMW 10.58	ZMW 105,794,585	10,000,000 WHALE
19:00	ZMW 10.59	ZMW 105,851,635	10,000,000 WHALE
18:00	ZMW 10.62	ZMW 106,169,939	10,000,000 WHALE
17:00	ZMW 10.61	ZMW 106,147,479	10,000,000 WHALE
16:00	ZMW 10.59	ZMW 105,874,996	10,000,000 WHALE
15:00	ZMW 10.58	ZMW 105,803,825	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of WHALE (WHALE) was ZMW 105,852,465 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 105,782,194 and the maximum value was ZMW 106,365,067

What is the price of WHALE (WHALE) today in ZMW?