What was the price of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of WHALE (WHALE) was
ZMW 13.36 and yesterday's average price was ZMW 13.65, with a minimum price of
ZMW 13.36 and a maximum of
ZMW 13.77 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 13.36 | ZMW 133,583,591 | 10,000,000 WHALE |
13:00 | ZMW 13.47 | ZMW 134,745,293 | 10,000,000 WHALE |
12:00 | ZMW 13.47 | ZMW 134,731,546 | 10,000,000 WHALE |
11:00 | ZMW 13.50 | ZMW 134,974,787 | 10,000,000 WHALE |
10:00 | ZMW 13.55 | ZMW 135,456,906 | 10,000,000 WHALE |
09:00 | ZMW 13.57 | ZMW 135,696,808 | 10,000,000 WHALE |
08:00 | ZMW 13.64 | ZMW 136,406,494 | 10,000,000 WHALE |
07:00 | ZMW 13.65 | ZMW 136,496,707 | 10,000,000 WHALE |
06:00 | ZMW 13.64 | ZMW 136,369,005 | 10,000,000 WHALE |
05:00 | ZMW 13.67 | ZMW 136,652,929 | 10,000,000 WHALE |
04:00 | ZMW 13.69 | ZMW 136,910,649 | 10,000,000 WHALE |
03:00 | ZMW 13.68 | ZMW 136,802,106 | 10,000,000 WHALE |
02:00 | ZMW 13.69 | ZMW 136,877,645 | 10,000,000 WHALE |
01:00 | ZMW 13.72 | ZMW 137,204,834 | 10,000,000 WHALE |
00:00 | ZMW 13.72 | ZMW 137,193,524 | 10,000,000 WHALE |
23:00 | ZMW 13.69 | ZMW 136,912,038 | 10,000,000 WHALE |
22:00 | ZMW 13.69 | ZMW 136,923,300 | 10,000,000 WHALE |
21:00 | ZMW 13.74 | ZMW 137,391,476 | 10,000,000 WHALE |
20:00 | ZMW 13.71 | ZMW 137,124,640 | 10,000,000 WHALE |
19:00 | ZMW 13.77 | ZMW 137,688,489 | 10,000,000 WHALE |
18:00 | ZMW 13.74 | ZMW 137,355,327 | 10,000,000 WHALE |
17:00 | ZMW 13.73 | ZMW 137,292,488 | 10,000,000 WHALE |
16:00 | ZMW 13.76 | ZMW 137,577,459 | 10,000,000 WHALE |
15:00 | ZMW 13.76 | ZMW 137,561,908 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of WHALE (WHALE) was
ZMW 133,583,591 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 133,583,591 and the maximum value was
ZMW 137,688,489What is the price of WHALE (WHALE) today in ZMW?