Fear and greed index: 30/100 (Fear)

Yesterday's WHALE (WHALE) Price in COP (Colombian Peso)

1 USD = 4,274.54 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in COP (Colombian Peso)?

Yesterday the price of WHALE (WHALE) was COP 1,565 and yesterday's average price was COP 1,558, with a minimum price of COP 1,505 and a maximum of COP 1,580 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 1,565	COP 15,649,958,672	10,000,000 WHALE
03:00	COP 1,568	COP 15,675,486,225	10,000,000 WHALE
02:00	COP 1,572	COP 15,722,942,168	10,000,000 WHALE
01:00	COP 1,580	COP 15,797,712,421	10,000,000 WHALE
00:00	COP 1,564	COP 15,644,624,046	10,000,000 WHALE
23:00	COP 1,568	COP 15,678,940,053	10,000,000 WHALE
22:00	COP 1,566	COP 15,657,605,824	10,000,000 WHALE
21:00	COP 1,577	COP 15,769,705,635	10,000,000 WHALE
20:00	COP 1,567	COP 15,667,702,287	10,000,000 WHALE
19:00	COP 1,561	COP 15,609,448,856	10,000,000 WHALE
18:00	COP 1,574	COP 15,737,099,444	10,000,000 WHALE
17:00	COP 1,560	COP 15,602,400,140	10,000,000 WHALE
16:00	COP 1,564	COP 15,636,699,049	10,000,000 WHALE
15:00	COP 1,563	COP 15,630,778,811	10,000,000 WHALE
14:00	COP 1,571	COP 15,714,521,324	10,000,000 WHALE
13:00	COP 1,571	COP 15,714,452,931	10,000,000 WHALE
12:00	COP 1,577	COP 15,766,020,982	10,000,000 WHALE
11:00	COP 1,558	COP 15,577,889,927	10,000,000 WHALE
10:00	COP 1,564	COP 15,635,724,453	10,000,000 WHALE
09:00	COP 1,562	COP 15,624,525,159	10,000,000 WHALE
08:00	COP 1,528	COP 15,282,160,152	10,000,000 WHALE
07:00	COP 1,505	COP 15,050,441,613	10,000,000 WHALE
06:00	COP 1,505	COP 15,054,156,188	10,000,000 WHALE
05:00	COP 1,506	COP 15,058,101,589	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of WHALE (WHALE) was COP 15,649,958,672 with a supply of 10,000,000. Yesterday's lowest marketcap value was COP 15,050,441,613 and the maximum value was COP 15,797,712,421

What is the price of WHALE (WHALE) today in COP?