Fear and greed index: 65/100 (Greed)

Yesterday's WHALE (WHALE) Price in COP (Colombian Peso)

1 USD = 4,217.01 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in COP (Colombian Peso)?

Yesterday the price of WHALE (WHALE) was COP 1,531 and yesterday's average price was COP 1,586, with a minimum price of COP 1,531 and a maximum of COP 1,644 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	COP 1,531	COP 15,310,369,280	10,000,000 WHALE
08:00	COP 1,531	COP 15,308,897,544	10,000,000 WHALE
07:00	COP 1,532	COP 15,318,668,356	10,000,000 WHALE
06:00	COP 1,533	COP 15,326,554,165	10,000,000 WHALE
05:00	COP 1,531	COP 15,309,648,172	10,000,000 WHALE
04:00	COP 1,533	COP 15,329,708,488	10,000,000 WHALE
03:00	COP 1,531	COP 15,308,669,825	10,000,000 WHALE
02:00	COP 1,563	COP 15,625,110,039	10,000,000 WHALE
01:00	COP 1,563	COP 15,626,050,432	10,000,000 WHALE
00:00	COP 1,566	COP 15,664,054,126	10,000,000 WHALE
23:00	COP 1,572	COP 15,718,571,631	10,000,000 WHALE
22:00	COP 1,565	COP 15,646,781,253	10,000,000 WHALE
21:00	COP 1,576	COP 15,756,731,355	10,000,000 WHALE
20:00	COP 1,634	COP 16,342,832,490	10,000,000 WHALE
19:00	COP 1,631	COP 16,312,638,698	10,000,000 WHALE
18:00	COP 1,629	COP 16,286,725,172	10,000,000 WHALE
17:00	COP 1,640	COP 16,403,291,762	10,000,000 WHALE
16:00	COP 1,644	COP 16,438,798,986	10,000,000 WHALE
15:00	COP 1,627	COP 16,269,667,366	10,000,000 WHALE
14:00	COP 1,627	COP 16,269,570,375	10,000,000 WHALE
13:00	COP 1,629	COP 16,289,592,738	10,000,000 WHALE
12:00	COP 1,627	COP 16,270,966,205	10,000,000 WHALE
11:00	COP 1,627	COP 16,266,812,450	10,000,000 WHALE
10:00	COP 1,632	COP 16,317,968,999	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of WHALE (WHALE) was COP 15,310,369,280 with a supply of 10,000,000. Yesterday's lowest marketcap value was COP 15,308,669,825 and the maximum value was COP 16,438,798,986

What is the price of WHALE (WHALE) today in COP?