What was the price of WHALE (WHALE) yesterday in MXN (Mexican Peso)?
Yesterday the price of WHALE (WHALE) was
MXN 9.92 and yesterday's average price was MXN 10.13, with a minimum price of
MXN 9.92 and a maximum of
MXN 10.22 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MXN 9.92 | MXN 99,168,497 | 10,000,000 WHALE |
13:00 | MXN 10.00 | MXN 100,030,911 | 10,000,000 WHALE |
12:00 | MXN 10.00 | MXN 100,020,705 | 10,000,000 WHALE |
11:00 | MXN 10.02 | MXN 100,201,280 | 10,000,000 WHALE |
10:00 | MXN 10.06 | MXN 100,559,191 | 10,000,000 WHALE |
09:00 | MXN 10.07 | MXN 100,737,287 | 10,000,000 WHALE |
08:00 | MXN 10.13 | MXN 101,264,137 | 10,000,000 WHALE |
07:00 | MXN 10.13 | MXN 101,331,109 | 10,000,000 WHALE |
06:00 | MXN 10.12 | MXN 101,236,306 | 10,000,000 WHALE |
05:00 | MXN 10.14 | MXN 101,447,083 | 10,000,000 WHALE |
04:00 | MXN 10.16 | MXN 101,638,406 | 10,000,000 WHALE |
03:00 | MXN 10.16 | MXN 101,557,827 | 10,000,000 WHALE |
02:00 | MXN 10.16 | MXN 101,613,905 | 10,000,000 WHALE |
01:00 | MXN 10.19 | MXN 101,856,801 | 10,000,000 WHALE |
00:00 | MXN 10.18 | MXN 101,848,405 | 10,000,000 WHALE |
23:00 | MXN 10.16 | MXN 101,639,438 | 10,000,000 WHALE |
22:00 | MXN 10.16 | MXN 101,647,798 | 10,000,000 WHALE |
21:00 | MXN 10.20 | MXN 101,995,358 | 10,000,000 WHALE |
20:00 | MXN 10.18 | MXN 101,797,267 | 10,000,000 WHALE |
19:00 | MXN 10.22 | MXN 102,215,852 | 10,000,000 WHALE |
18:00 | MXN 10.20 | MXN 101,968,523 | 10,000,000 WHALE |
17:00 | MXN 10.19 | MXN 101,921,872 | 10,000,000 WHALE |
16:00 | MXN 10.21 | MXN 102,133,427 | 10,000,000 WHALE |
15:00 | MXN 10.21 | MXN 102,121,882 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of WHALE (WHALE) was
MXN 99,168,497 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MXN 99,168,497 and the maximum value was
MXN 102,215,852What is the price of WHALE (WHALE) today in MXN?