What was the price of WHALE (WHALE) yesterday in MXN (Mexican Peso)?
Yesterday the price of WHALE (WHALE) was
MXN 7.91 and yesterday's average price was MXN 7.74, with a minimum price of
MXN 7.48 and a maximum of
MXN 7.95 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MXN 7.91 | MXN 79,140,863 | 10,000,000 WHALE |
05:00 | MXN 7.91 | MXN 79,140,944 | 10,000,000 WHALE |
04:00 | MXN 7.89 | MXN 78,942,373 | 10,000,000 WHALE |
03:00 | MXN 7.91 | MXN 79,091,935 | 10,000,000 WHALE |
02:00 | MXN 7.91 | MXN 79,132,589 | 10,000,000 WHALE |
01:00 | MXN 7.91 | MXN 79,110,648 | 10,000,000 WHALE |
00:00 | MXN 7.83 | MXN 78,346,538 | 10,000,000 WHALE |
23:00 | MXN 7.89 | MXN 78,891,117 | 10,000,000 WHALE |
22:00 | MXN 7.86 | MXN 78,557,673 | 10,000,000 WHALE |
21:00 | MXN 7.93 | MXN 79,271,159 | 10,000,000 WHALE |
20:00 | MXN 7.92 | MXN 79,229,055 | 10,000,000 WHALE |
19:00 | MXN 7.95 | MXN 79,499,945 | 10,000,000 WHALE |
18:00 | MXN 7.77 | MXN 77,661,142 | 10,000,000 WHALE |
17:00 | MXN 7.72 | MXN 77,248,678 | 10,000,000 WHALE |
16:00 | MXN 7.72 | MXN 77,218,974 | 10,000,000 WHALE |
15:00 | MXN 7.56 | MXN 75,587,445 | 10,000,000 WHALE |
14:00 | MXN 7.48 | MXN 74,759,004 | 10,000,000 WHALE |
13:00 | MXN 7.50 | MXN 75,035,145 | 10,000,000 WHALE |
12:00 | MXN 7.51 | MXN 75,103,255 | 10,000,000 WHALE |
11:00 | MXN 7.50 | MXN 75,006,074 | 10,000,000 WHALE |
10:00 | MXN 7.52 | MXN 75,188,894 | 10,000,000 WHALE |
09:00 | MXN 7.51 | MXN 75,122,336 | 10,000,000 WHALE |
08:00 | MXN 7.54 | MXN 75,404,155 | 10,000,000 WHALE |
07:00 | MXN 7.52 | MXN 75,155,615 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of WHALE (WHALE) was
MXN 79,140,863 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MXN 74,759,004 and the maximum value was
MXN 79,499,945What is the price of WHALE (WHALE) today in MXN?