What was the price of WHALE (WHALE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of WHALE (WHALE) was
HTG 50.76 and yesterday's average price was HTG 49.49, with a minimum price of
HTG 47.10 and a maximum of
HTG 51.25 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HTG 50.76 | HTG 507,624,430 | 10,000,000 WHALE |
15:00 | HTG 50.42 | HTG 504,192,489 | 10,000,000 WHALE |
14:00 | HTG 51.25 | HTG 512,533,306 | 10,000,000 WHALE |
13:00 | HTG 50.86 | HTG 508,596,902 | 10,000,000 WHALE |
12:00 | HTG 50.88 | HTG 508,826,857 | 10,000,000 WHALE |
11:00 | HTG 50.44 | HTG 504,396,181 | 10,000,000 WHALE |
10:00 | HTG 50.40 | HTG 504,017,671 | 10,000,000 WHALE |
09:00 | HTG 50.40 | HTG 504,003,299 | 10,000,000 WHALE |
08:00 | HTG 50.47 | HTG 504,672,127 | 10,000,000 WHALE |
07:00 | HTG 50.56 | HTG 505,608,930 | 10,000,000 WHALE |
06:00 | HTG 50.47 | HTG 504,699,434 | 10,000,000 WHALE |
05:00 | HTG 50.38 | HTG 503,812,672 | 10,000,000 WHALE |
04:00 | HTG 49.46 | HTG 494,625,334 | 10,000,000 WHALE |
03:00 | HTG 49.37 | HTG 493,709,566 | 10,000,000 WHALE |
02:00 | HTG 49.37 | HTG 493,737,918 | 10,000,000 WHALE |
01:00 | HTG 48.86 | HTG 488,588,373 | 10,000,000 WHALE |
00:00 | HTG 48.38 | HTG 483,843,601 | 10,000,000 WHALE |
23:00 | HTG 48.38 | HTG 483,803,881 | 10,000,000 WHALE |
22:00 | HTG 49.08 | HTG 490,822,068 | 10,000,000 WHALE |
21:00 | HTG 47.11 | HTG 471,074,067 | 10,000,000 WHALE |
20:00 | HTG 47.10 | HTG 470,965,361 | 10,000,000 WHALE |
19:00 | HTG 47.43 | HTG 474,278,014 | 10,000,000 WHALE |
18:00 | HTG 47.95 | HTG 479,518,626 | 10,000,000 WHALE |
17:00 | HTG 48.04 | HTG 480,389,317 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of WHALE (WHALE) was
HTG 507,624,430 with a supply of 10,000,000. Yesterday's lowest marketcap value was
HTG 470,965,361 and the maximum value was
HTG 512,533,306What is the price of WHALE (WHALE) today in HTG?