What was the price of WHALE (WHALE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of WHALE (WHALE) was
HTG 48.25 and yesterday's average price was HTG 47.58, with a minimum price of
HTG 46.55 and a maximum of
HTG 49.09 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 48.25 | HTG 482,532,296 | 10,000,000 WHALE |
02:00 | HTG 48.24 | HTG 482,398,114 | 10,000,000 WHALE |
01:00 | HTG 48.54 | HTG 485,408,520 | 10,000,000 WHALE |
00:00 | HTG 48.66 | HTG 486,592,863 | 10,000,000 WHALE |
23:00 | HTG 48.66 | HTG 486,578,855 | 10,000,000 WHALE |
22:00 | HTG 48.89 | HTG 488,949,374 | 10,000,000 WHALE |
21:00 | HTG 46.97 | HTG 469,705,080 | 10,000,000 WHALE |
20:00 | HTG 47.41 | HTG 474,136,122 | 10,000,000 WHALE |
19:00 | HTG 47.02 | HTG 470,230,553 | 10,000,000 WHALE |
18:00 | HTG 48.67 | HTG 486,677,823 | 10,000,000 WHALE |
17:00 | HTG 48.83 | HTG 488,254,896 | 10,000,000 WHALE |
16:00 | HTG 48.82 | HTG 488,243,114 | 10,000,000 WHALE |
15:00 | HTG 49.09 | HTG 490,928,209 | 10,000,000 WHALE |
14:00 | HTG 46.55 | HTG 465,456,920 | 10,000,000 WHALE |
13:00 | HTG 46.59 | HTG 465,900,966 | 10,000,000 WHALE |
12:00 | HTG 46.56 | HTG 465,622,652 | 10,000,000 WHALE |
11:00 | HTG 46.58 | HTG 465,798,333 | 10,000,000 WHALE |
10:00 | HTG 46.59 | HTG 465,868,501 | 10,000,000 WHALE |
09:00 | HTG 46.81 | HTG 468,092,923 | 10,000,000 WHALE |
08:00 | HTG 46.85 | HTG 468,496,257 | 10,000,000 WHALE |
07:00 | HTG 46.85 | HTG 468,485,261 | 10,000,000 WHALE |
06:00 | HTG 46.85 | HTG 468,493,377 | 10,000,000 WHALE |
05:00 | HTG 46.78 | HTG 467,831,627 | 10,000,000 WHALE |
04:00 | HTG 46.80 | HTG 467,963,322 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of WHALE (WHALE) was
HTG 482,532,296 with a supply of 10,000,000. Yesterday's lowest marketcap value was
HTG 465,456,920 and the maximum value was
HTG 490,928,209What is the price of WHALE (WHALE) today in HTG?