Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of WHALE (WHALE) was PGK 2.63 and yesterday's average price was PGK 2.61, with a minimum price of PGK 2.55 and a maximum of PGK 2.68 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 2.63	PGK 26,324,695	10,000,000 WHALE
18:00	PGK 2.66	PGK 26,589,699	10,000,000 WHALE
17:00	PGK 2.65	PGK 26,458,280	10,000,000 WHALE
16:00	PGK 2.65	PGK 26,508,846	10,000,000 WHALE
15:00	PGK 2.66	PGK 26,604,501	10,000,000 WHALE
14:00	PGK 2.64	PGK 26,405,002	10,000,000 WHALE
13:00	PGK 2.64	PGK 26,444,873	10,000,000 WHALE
12:00	PGK 2.68	PGK 26,799,792	10,000,000 WHALE
11:00	PGK 2.64	PGK 26,401,465	10,000,000 WHALE
10:00	PGK 2.64	PGK 26,420,297	10,000,000 WHALE
09:00	PGK 2.64	PGK 26,385,980	10,000,000 WHALE
08:00	PGK 2.64	PGK 26,376,672	10,000,000 WHALE
07:00	PGK 2.64	PGK 26,402,343	10,000,000 WHALE
06:00	PGK 2.64	PGK 26,376,279	10,000,000 WHALE
05:00	PGK 2.57	PGK 25,722,577	10,000,000 WHALE
04:00	PGK 2.58	PGK 25,763,769	10,000,000 WHALE
03:00	PGK 2.58	PGK 25,773,963	10,000,000 WHALE
02:00	PGK 2.57	PGK 25,680,584	10,000,000 WHALE
01:00	PGK 2.55	PGK 25,518,850	10,000,000 WHALE
00:00	PGK 2.56	PGK 25,566,198	10,000,000 WHALE
23:00	PGK 2.56	PGK 25,598,074	10,000,000 WHALE
22:00	PGK 2.56	PGK 25,617,564	10,000,000 WHALE
21:00	PGK 2.57	PGK 25,675,721	10,000,000 WHALE
20:00	PGK 2.57	PGK 25,654,561	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of WHALE (WHALE) was PGK 26,324,695 with a supply of 10,000,000. Yesterday's lowest marketcap value was PGK 25,518,850 and the maximum value was PGK 26,799,792

What is the price of WHALE (WHALE) today in PGK?