What was the price of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of WHALE (WHALE) was
PGK 2.11 and yesterday's average price was PGK 2.15, with a minimum price of
PGK 2.11 and a maximum of
PGK 2.17 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 2.11 | PGK 21,086,109 | 10,000,000 WHALE |
13:00 | PGK 2.13 | PGK 21,269,483 | 10,000,000 WHALE |
12:00 | PGK 2.13 | PGK 21,267,313 | 10,000,000 WHALE |
11:00 | PGK 2.13 | PGK 21,305,709 | 10,000,000 WHALE |
10:00 | PGK 2.14 | PGK 21,381,811 | 10,000,000 WHALE |
09:00 | PGK 2.14 | PGK 21,419,679 | 10,000,000 WHALE |
08:00 | PGK 2.15 | PGK 21,531,703 | 10,000,000 WHALE |
07:00 | PGK 2.15 | PGK 21,545,943 | 10,000,000 WHALE |
06:00 | PGK 2.15 | PGK 21,525,785 | 10,000,000 WHALE |
05:00 | PGK 2.16 | PGK 21,570,603 | 10,000,000 WHALE |
04:00 | PGK 2.16 | PGK 21,611,284 | 10,000,000 WHALE |
03:00 | PGK 2.16 | PGK 21,594,150 | 10,000,000 WHALE |
02:00 | PGK 2.16 | PGK 21,606,074 | 10,000,000 WHALE |
01:00 | PGK 2.17 | PGK 21,657,721 | 10,000,000 WHALE |
00:00 | PGK 2.17 | PGK 21,655,935 | 10,000,000 WHALE |
23:00 | PGK 2.16 | PGK 21,611,503 | 10,000,000 WHALE |
22:00 | PGK 2.16 | PGK 21,613,280 | 10,000,000 WHALE |
21:00 | PGK 2.17 | PGK 21,687,182 | 10,000,000 WHALE |
20:00 | PGK 2.16 | PGK 21,645,062 | 10,000,000 WHALE |
19:00 | PGK 2.17 | PGK 21,734,065 | 10,000,000 WHALE |
18:00 | PGK 2.17 | PGK 21,681,476 | 10,000,000 WHALE |
17:00 | PGK 2.17 | PGK 21,671,557 | 10,000,000 WHALE |
16:00 | PGK 2.17 | PGK 21,716,539 | 10,000,000 WHALE |
15:00 | PGK 2.17 | PGK 21,714,085 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of WHALE (WHALE) was
PGK 21,086,109 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 21,086,109 and the maximum value was
PGK 21,734,065What is the price of WHALE (WHALE) today in PGK?