Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of WHALE (WHALE) was PGK 1.81 and yesterday's average price was PGK 1.81, with a minimum price of PGK 1.81 and a maximum of PGK 1.82 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PGK 1.81	PGK 18,080,053	10,000,000 WHALE
12:00	PGK 1.81	PGK 18,080,773	10,000,000 WHALE
11:00	PGK 1.82	PGK 18,157,566	10,000,000 WHALE
10:00	PGK 1.81	PGK 18,081,429	10,000,000 WHALE
09:00	PGK 1.81	PGK 18,113,671	10,000,000 WHALE
08:00	PGK 1.81	PGK 18,082,085	10,000,000 WHALE
07:00	PGK 1.82	PGK 18,179,676	10,000,000 WHALE
06:00	PGK 1.82	PGK 18,155,776	10,000,000 WHALE
05:00	PGK 1.81	PGK 18,095,003	10,000,000 WHALE
04:00	PGK 1.81	PGK 18,115,080	10,000,000 WHALE
03:00	PGK 1.81	PGK 18,110,954	10,000,000 WHALE
02:00	PGK 1.82	PGK 18,168,172	10,000,000 WHALE
01:00	PGK 1.81	PGK 18,123,495	10,000,000 WHALE
00:00	PGK 1.81	PGK 18,091,290	10,000,000 WHALE
23:00	PGK 1.81	PGK 18,095,485	10,000,000 WHALE
22:00	PGK 1.81	PGK 18,114,987	10,000,000 WHALE
21:00	PGK 1.81	PGK 18,086,260	10,000,000 WHALE
20:00	PGK 1.81	PGK 18,082,171	10,000,000 WHALE
19:00	PGK 1.81	PGK 18,091,921	10,000,000 WHALE
18:00	PGK 1.81	PGK 18,146,325	10,000,000 WHALE
17:00	PGK 1.81	PGK 18,142,486	10,000,000 WHALE
16:00	PGK 1.81	PGK 18,095,914	10,000,000 WHALE
15:00	PGK 1.81	PGK 18,083,750	10,000,000 WHALE
14:00	PGK 1.81	PGK 18,081,563	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of WHALE (WHALE) was PGK 18,080,053 with a supply of 10,000,000. Yesterday's lowest marketcap value was PGK 18,080,053 and the maximum value was PGK 18,179,676

What is the price of WHALE (WHALE) today in PGK?