What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?
Yesterday the price of WHALE (WHALE) was
AUD 0.6842 and yesterday's average price was AUD 0.6849, with a minimum price of
AUD 0.6837 and a maximum of
AUD 0.6875 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.6842 | AUD 6,841,511 | 10,000,000 WHALE |
13:00 | AUD 0.6837 | AUD 6,836,969 | 10,000,000 WHALE |
12:00 | AUD 0.6837 | AUD 6,837,242 | 10,000,000 WHALE |
11:00 | AUD 0.6866 | AUD 6,866,281 | 10,000,000 WHALE |
10:00 | AUD 0.6837 | AUD 6,837,490 | 10,000,000 WHALE |
09:00 | AUD 0.6850 | AUD 6,849,682 | 10,000,000 WHALE |
08:00 | AUD 0.6838 | AUD 6,837,738 | 10,000,000 WHALE |
07:00 | AUD 0.6875 | AUD 6,874,642 | 10,000,000 WHALE |
06:00 | AUD 0.6866 | AUD 6,865,604 | 10,000,000 WHALE |
05:00 | AUD 0.6843 | AUD 6,842,623 | 10,000,000 WHALE |
04:00 | AUD 0.6850 | AUD 6,850,215 | 10,000,000 WHALE |
03:00 | AUD 0.6849 | AUD 6,848,654 | 10,000,000 WHALE |
02:00 | AUD 0.6870 | AUD 6,870,291 | 10,000,000 WHALE |
01:00 | AUD 0.6853 | AUD 6,853,397 | 10,000,000 WHALE |
00:00 | AUD 0.6841 | AUD 6,841,218 | 10,000,000 WHALE |
23:00 | AUD 0.6843 | AUD 6,842,805 | 10,000,000 WHALE |
22:00 | AUD 0.6850 | AUD 6,850,180 | 10,000,000 WHALE |
21:00 | AUD 0.6839 | AUD 6,839,317 | 10,000,000 WHALE |
20:00 | AUD 0.6838 | AUD 6,837,770 | 10,000,000 WHALE |
19:00 | AUD 0.6841 | AUD 6,841,457 | 10,000,000 WHALE |
18:00 | AUD 0.6862 | AUD 6,862,030 | 10,000,000 WHALE |
17:00 | AUD 0.6861 | AUD 6,860,578 | 10,000,000 WHALE |
16:00 | AUD 0.6843 | AUD 6,842,967 | 10,000,000 WHALE |
15:00 | AUD 0.6838 | AUD 6,838,367 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
AUD 6,841,511 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AUD 6,836,969 and the maximum value was
AUD 6,874,642What is the price of WHALE (WHALE) today in AUD?