Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the price of WHALE (WHALE) was AUD 0.7613 and yesterday's average price was AUD 0.7493, with a minimum price of AUD 0.7435 and a maximum of AUD 0.7651 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.7613	AUD 7,613,249	10,000,000 WHALE
14:00	AUD 0.7651	AUD 7,650,503	10,000,000 WHALE
13:00	AUD 0.7520	AUD 7,519,679	10,000,000 WHALE
12:00	AUD 0.7520	AUD 7,519,656	10,000,000 WHALE
11:00	AUD 0.7559	AUD 7,558,505	10,000,000 WHALE
10:00	AUD 0.7512	AUD 7,511,828	10,000,000 WHALE
09:00	AUD 0.7512	AUD 7,511,954	10,000,000 WHALE
08:00	AUD 0.7470	AUD 7,469,896	10,000,000 WHALE
07:00	AUD 0.7436	AUD 7,436,024	10,000,000 WHALE
06:00	AUD 0.7435	AUD 7,435,435	10,000,000 WHALE
05:00	AUD 0.7440	AUD 7,440,363	10,000,000 WHALE
04:00	AUD 0.7436	AUD 7,435,877	10,000,000 WHALE
03:00	AUD 0.7459	AUD 7,459,369	10,000,000 WHALE
02:00	AUD 0.7438	AUD 7,437,812	10,000,000 WHALE
01:00	AUD 0.7442	AUD 7,441,984	10,000,000 WHALE
00:00	AUD 0.7480	AUD 7,480,291	10,000,000 WHALE
23:00	AUD 0.7458	AUD 7,457,926	10,000,000 WHALE
22:00	AUD 0.7461	AUD 7,461,239	10,000,000 WHALE
21:00	AUD 0.7564	AUD 7,563,881	10,000,000 WHALE
20:00	AUD 0.7439	AUD 7,439,153	10,000,000 WHALE
19:00	AUD 0.7442	AUD 7,442,270	10,000,000 WHALE
18:00	AUD 0.7467	AUD 7,467,090	10,000,000 WHALE
17:00	AUD 0.7501	AUD 7,501,453	10,000,000 WHALE
16:00	AUD 0.7572	AUD 7,571,601	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was AUD 7,613,249 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 7,435,435 and the maximum value was AUD 7,650,503

What is the price of WHALE (WHALE) today in AUD?