What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?
Yesterday the price of WHALE (WHALE) was
AUD 0.8217 and yesterday's average price was AUD 0.8334, with a minimum price of
AUD 0.8216 and a maximum of
AUD 0.8396 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.8217 | AUD 8,216,957 | 10,000,000 WHALE |
12:00 | AUD 0.8216 | AUD 8,216,119 | 10,000,000 WHALE |
11:00 | AUD 0.8231 | AUD 8,230,952 | 10,000,000 WHALE |
10:00 | AUD 0.8260 | AUD 8,260,352 | 10,000,000 WHALE |
09:00 | AUD 0.8275 | AUD 8,274,982 | 10,000,000 WHALE |
08:00 | AUD 0.8318 | AUD 8,318,259 | 10,000,000 WHALE |
07:00 | AUD 0.8324 | AUD 8,323,761 | 10,000,000 WHALE |
06:00 | AUD 0.8316 | AUD 8,315,973 | 10,000,000 WHALE |
05:00 | AUD 0.8333 | AUD 8,333,287 | 10,000,000 WHALE |
04:00 | AUD 0.8349 | AUD 8,349,003 | 10,000,000 WHALE |
03:00 | AUD 0.8342 | AUD 8,342,384 | 10,000,000 WHALE |
02:00 | AUD 0.8347 | AUD 8,346,991 | 10,000,000 WHALE |
01:00 | AUD 0.8367 | AUD 8,366,943 | 10,000,000 WHALE |
00:00 | AUD 0.8366 | AUD 8,366,254 | 10,000,000 WHALE |
23:00 | AUD 0.8349 | AUD 8,349,088 | 10,000,000 WHALE |
22:00 | AUD 0.8350 | AUD 8,349,775 | 10,000,000 WHALE |
21:00 | AUD 0.8378 | AUD 8,378,325 | 10,000,000 WHALE |
20:00 | AUD 0.8362 | AUD 8,362,053 | 10,000,000 WHALE |
19:00 | AUD 0.8396 | AUD 8,396,437 | 10,000,000 WHALE |
18:00 | AUD 0.8376 | AUD 8,376,121 | 10,000,000 WHALE |
17:00 | AUD 0.8372 | AUD 8,372,289 | 10,000,000 WHALE |
16:00 | AUD 0.8390 | AUD 8,389,667 | 10,000,000 WHALE |
15:00 | AUD 0.8389 | AUD 8,388,718 | 10,000,000 WHALE |
14:00 | AUD 0.8381 | AUD 8,381,466 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
AUD 8,216,957 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AUD 8,216,119 and the maximum value was
AUD 8,396,437What is the price of WHALE (WHALE) today in AUD?