Fear and greed index: 30/100 (Fear)

Yesterday's WHALE (WHALE) Price in AUD (Australian Dollar)

1 USD = 1.66 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the price of WHALE (WHALE) was AUD 0.6267 and yesterday's average price was AUD 0.6098, with a minimum price of AUD 0.6052 and a maximum of AUD 0.6267 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.6267	AUD 6,267,373	10,000,000 WHALE
15:00	AUD 0.6135	AUD 6,134,952	10,000,000 WHALE
14:00	AUD 0.6068	AUD 6,067,712	10,000,000 WHALE
13:00	AUD 0.6090	AUD 6,090,125	10,000,000 WHALE
12:00	AUD 0.6096	AUD 6,095,653	10,000,000 WHALE
11:00	AUD 0.6088	AUD 6,087,766	10,000,000 WHALE
10:00	AUD 0.6103	AUD 6,102,604	10,000,000 WHALE
09:00	AUD 0.6097	AUD 6,097,202	10,000,000 WHALE
08:00	AUD 0.6120	AUD 6,120,075	10,000,000 WHALE
07:00	AUD 0.6100	AUD 6,099,903	10,000,000 WHALE
06:00	AUD 0.6098	AUD 6,098,283	10,000,000 WHALE
05:00	AUD 0.6077	AUD 6,077,104	10,000,000 WHALE
04:00	AUD 0.6071	AUD 6,070,641	10,000,000 WHALE
03:00	AUD 0.6081	AUD 6,080,543	10,000,000 WHALE
02:00	AUD 0.6099	AUD 6,098,951	10,000,000 WHALE
01:00	AUD 0.6128	AUD 6,127,955	10,000,000 WHALE
00:00	AUD 0.6069	AUD 6,068,571	10,000,000 WHALE
23:00	AUD 0.6082	AUD 6,081,883	10,000,000 WHALE
22:00	AUD 0.6074	AUD 6,073,607	10,000,000 WHALE
21:00	AUD 0.6117	AUD 6,117,091	10,000,000 WHALE
20:00	AUD 0.6078	AUD 6,077,523	10,000,000 WHALE
19:00	AUD 0.6055	AUD 6,054,927	10,000,000 WHALE
18:00	AUD 0.6104	AUD 6,104,443	10,000,000 WHALE
17:00	AUD 0.6052	AUD 6,052,193	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was AUD 6,267,373 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 6,052,193 and the maximum value was AUD 6,267,373

What is the price of WHALE (WHALE) today in AUD?