Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the price of WHALE (WHALE) was AUD 0.7200 and yesterday's average price was AUD 0.7157, with a minimum price of AUD 0.7134 and a maximum of AUD 0.7248 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.7200	AUD 7,199,890	10,000,000 WHALE
18:00	AUD 0.7248	AUD 7,247,705	10,000,000 WHALE
17:00	AUD 0.7218	AUD 7,218,237	10,000,000 WHALE
16:00	AUD 0.7143	AUD 7,143,340	10,000,000 WHALE
15:00	AUD 0.7152	AUD 7,152,265	10,000,000 WHALE
14:00	AUD 0.7139	AUD 7,138,646	10,000,000 WHALE
13:00	AUD 0.7139	AUD 7,138,618	10,000,000 WHALE
12:00	AUD 0.7142	AUD 7,141,769	10,000,000 WHALE
11:00	AUD 0.7134	AUD 7,134,247	10,000,000 WHALE
10:00	AUD 0.7142	AUD 7,141,955	10,000,000 WHALE
09:00	AUD 0.7134	AUD 7,133,506	10,000,000 WHALE
08:00	AUD 0.7146	AUD 7,145,605	10,000,000 WHALE
07:00	AUD 0.7153	AUD 7,153,389	10,000,000 WHALE
06:00	AUD 0.7169	AUD 7,168,502	10,000,000 WHALE
05:00	AUD 0.7191	AUD 7,190,833	10,000,000 WHALE
04:00	AUD 0.7157	AUD 7,156,802	10,000,000 WHALE
03:00	AUD 0.7185	AUD 7,184,960	10,000,000 WHALE
02:00	AUD 0.7138	AUD 7,137,577	10,000,000 WHALE
01:00	AUD 0.7134	AUD 7,134,033	10,000,000 WHALE
00:00	AUD 0.7144	AUD 7,143,665	10,000,000 WHALE
23:00	AUD 0.7153	AUD 7,152,579	10,000,000 WHALE
22:00	AUD 0.7137	AUD 7,137,301	10,000,000 WHALE
21:00	AUD 0.7138	AUD 7,138,020	10,000,000 WHALE
20:00	AUD 0.7140	AUD 7,140,206	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was AUD 7,199,890 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 7,133,506 and the maximum value was AUD 7,247,705

What is the price of WHALE (WHALE) today in AUD?