Fear and greed index: 65/100 (Greed)

Yesterday's WHALE (WHALE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the price of WHALE (WHALE) was AUD 0.5695 and yesterday's average price was AUD 0.5870, with a minimum price of AUD 0.5679 and a maximum of AUD 0.6098 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.5695	AUD 5,694,967	10,000,000 WHALE
09:00	AUD 0.5679	AUD 5,679,491	10,000,000 WHALE
08:00	AUD 0.5679	AUD 5,678,945	10,000,000 WHALE
07:00	AUD 0.5683	AUD 5,682,570	10,000,000 WHALE
06:00	AUD 0.5685	AUD 5,685,495	10,000,000 WHALE
05:00	AUD 0.5679	AUD 5,679,223	10,000,000 WHALE
04:00	AUD 0.5687	AUD 5,686,665	10,000,000 WHALE
03:00	AUD 0.5679	AUD 5,678,860	10,000,000 WHALE
02:00	AUD 0.5796	AUD 5,796,246	10,000,000 WHALE
01:00	AUD 0.5797	AUD 5,796,595	10,000,000 WHALE
00:00	AUD 0.5811	AUD 5,810,693	10,000,000 WHALE
23:00	AUD 0.5831	AUD 5,830,916	10,000,000 WHALE
22:00	AUD 0.5804	AUD 5,804,285	10,000,000 WHALE
21:00	AUD 0.5845	AUD 5,845,072	10,000,000 WHALE
20:00	AUD 0.6062	AUD 6,062,491	10,000,000 WHALE
19:00	AUD 0.6051	AUD 6,051,290	10,000,000 WHALE
18:00	AUD 0.6042	AUD 6,041,677	10,000,000 WHALE
17:00	AUD 0.6085	AUD 6,084,918	10,000,000 WHALE
16:00	AUD 0.6098	AUD 6,098,090	10,000,000 WHALE
15:00	AUD 0.6035	AUD 6,035,349	10,000,000 WHALE
14:00	AUD 0.6035	AUD 6,035,313	10,000,000 WHALE
13:00	AUD 0.6043	AUD 6,042,741	10,000,000 WHALE
12:00	AUD 0.6036	AUD 6,035,831	10,000,000 WHALE
11:00	AUD 0.6034	AUD 6,034,290	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was AUD 5,694,967 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 5,678,860 and the maximum value was AUD 6,098,090

What is the price of WHALE (WHALE) today in AUD?