What was the price of WHALE (WHALE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of WHALE (WHALE) was
ILS 1.42 and yesterday's average price was ILS 1.38, with a minimum price of
ILS 1.32 and a maximum of
ILS 1.43 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 1.42 | ILS 14,183,498 | 10,000,000 WHALE |
15:00 | ILS 1.41 | ILS 14,087,606 | 10,000,000 WHALE |
14:00 | ILS 1.43 | ILS 14,320,657 | 10,000,000 WHALE |
13:00 | ILS 1.42 | ILS 14,210,670 | 10,000,000 WHALE |
12:00 | ILS 1.42 | ILS 14,217,095 | 10,000,000 WHALE |
11:00 | ILS 1.41 | ILS 14,093,298 | 10,000,000 WHALE |
10:00 | ILS 1.41 | ILS 14,082,722 | 10,000,000 WHALE |
09:00 | ILS 1.41 | ILS 14,082,320 | 10,000,000 WHALE |
08:00 | ILS 1.41 | ILS 14,101,008 | 10,000,000 WHALE |
07:00 | ILS 1.41 | ILS 14,127,183 | 10,000,000 WHALE |
06:00 | ILS 1.41 | ILS 14,101,771 | 10,000,000 WHALE |
05:00 | ILS 1.41 | ILS 14,076,994 | 10,000,000 WHALE |
04:00 | ILS 1.38 | ILS 13,820,291 | 10,000,000 WHALE |
03:00 | ILS 1.38 | ILS 13,794,704 | 10,000,000 WHALE |
02:00 | ILS 1.38 | ILS 13,795,496 | 10,000,000 WHALE |
01:00 | ILS 1.37 | ILS 13,651,613 | 10,000,000 WHALE |
00:00 | ILS 1.35 | ILS 13,519,040 | 10,000,000 WHALE |
23:00 | ILS 1.35 | ILS 13,517,930 | 10,000,000 WHALE |
22:00 | ILS 1.37 | ILS 13,714,024 | 10,000,000 WHALE |
21:00 | ILS 1.32 | ILS 13,162,247 | 10,000,000 WHALE |
20:00 | ILS 1.32 | ILS 13,159,210 | 10,000,000 WHALE |
19:00 | ILS 1.33 | ILS 13,251,768 | 10,000,000 WHALE |
18:00 | ILS 1.34 | ILS 13,398,196 | 10,000,000 WHALE |
17:00 | ILS 1.34 | ILS 13,422,524 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of WHALE (WHALE) was
ILS 14,183,498 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ILS 13,159,210 and the maximum value was
ILS 14,320,657What is the price of WHALE (WHALE) today in ILS?