What was the price of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of WHALE (WHALE) was
KGS 41.27 and yesterday's average price was KGS 40.78, with a minimum price of
KGS 40.41 and a maximum of
KGS 41.48 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KGS 41.27 | KGS 412,676,184 | 10,000,000 WHALE |
04:00 | KGS 41.24 | KGS 412,412,689 | 10,000,000 WHALE |
03:00 | KGS 41.25 | KGS 412,497,933 | 10,000,000 WHALE |
02:00 | KGS 41.48 | KGS 414,764,164 | 10,000,000 WHALE |
01:00 | KGS 41.46 | KGS 414,603,450 | 10,000,000 WHALE |
00:00 | KGS 41.24 | KGS 412,422,636 | 10,000,000 WHALE |
23:00 | KGS 41.37 | KGS 413,747,440 | 10,000,000 WHALE |
22:00 | KGS 40.43 | KGS 404,324,178 | 10,000,000 WHALE |
21:00 | KGS 40.48 | KGS 404,759,294 | 10,000,000 WHALE |
20:00 | KGS 40.56 | KGS 405,610,854 | 10,000,000 WHALE |
19:00 | KGS 40.79 | KGS 407,884,065 | 10,000,000 WHALE |
18:00 | KGS 41.06 | KGS 410,592,829 | 10,000,000 WHALE |
17:00 | KGS 40.89 | KGS 408,923,475 | 10,000,000 WHALE |
16:00 | KGS 40.47 | KGS 404,680,420 | 10,000,000 WHALE |
15:00 | KGS 40.52 | KGS 405,186,034 | 10,000,000 WHALE |
14:00 | KGS 40.44 | KGS 404,414,482 | 10,000,000 WHALE |
13:00 | KGS 40.44 | KGS 404,412,911 | 10,000,000 WHALE |
12:00 | KGS 40.46 | KGS 404,591,425 | 10,000,000 WHALE |
11:00 | KGS 40.42 | KGS 404,165,296 | 10,000,000 WHALE |
10:00 | KGS 40.46 | KGS 404,601,982 | 10,000,000 WHALE |
09:00 | KGS 40.41 | KGS 404,123,329 | 10,000,000 WHALE |
08:00 | KGS 40.48 | KGS 404,808,765 | 10,000,000 WHALE |
07:00 | KGS 40.52 | KGS 405,249,726 | 10,000,000 WHALE |
06:00 | KGS 40.61 | KGS 406,105,910 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of WHALE (WHALE) was
KGS 412,676,184 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 404,123,329 and the maximum value was
KGS 414,764,164What is the price of WHALE (WHALE) today in KGS?