What was the price of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of WHALE (WHALE) was
KGS 47.16 and yesterday's average price was KGS 48.19, with a minimum price of
KGS 47.16 and a maximum of
KGS 48.61 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 47.16 | KGS 471,636,615 | 10,000,000 WHALE |
13:00 | KGS 47.57 | KGS 475,738,177 | 10,000,000 WHALE |
12:00 | KGS 47.57 | KGS 475,689,639 | 10,000,000 WHALE |
11:00 | KGS 47.65 | KGS 476,548,438 | 10,000,000 WHALE |
10:00 | KGS 47.83 | KGS 478,250,631 | 10,000,000 WHALE |
09:00 | KGS 47.91 | KGS 479,097,639 | 10,000,000 WHALE |
08:00 | KGS 48.16 | KGS 481,603,293 | 10,000,000 WHALE |
07:00 | KGS 48.19 | KGS 481,921,804 | 10,000,000 WHALE |
06:00 | KGS 48.15 | KGS 481,470,932 | 10,000,000 WHALE |
05:00 | KGS 48.25 | KGS 482,473,366 | 10,000,000 WHALE |
04:00 | KGS 48.34 | KGS 483,383,285 | 10,000,000 WHALE |
03:00 | KGS 48.30 | KGS 483,000,057 | 10,000,000 WHALE |
02:00 | KGS 48.33 | KGS 483,266,759 | 10,000,000 WHALE |
01:00 | KGS 48.44 | KGS 484,421,950 | 10,000,000 WHALE |
00:00 | KGS 48.44 | KGS 484,382,018 | 10,000,000 WHALE |
23:00 | KGS 48.34 | KGS 483,388,190 | 10,000,000 WHALE |
22:00 | KGS 48.34 | KGS 483,427,950 | 10,000,000 WHALE |
21:00 | KGS 48.51 | KGS 485,080,916 | 10,000,000 WHALE |
20:00 | KGS 48.41 | KGS 484,138,811 | 10,000,000 WHALE |
19:00 | KGS 48.61 | KGS 486,129,565 | 10,000,000 WHALE |
18:00 | KGS 48.50 | KGS 484,953,288 | 10,000,000 WHALE |
17:00 | KGS 48.47 | KGS 484,731,424 | 10,000,000 WHALE |
16:00 | KGS 48.57 | KGS 485,737,559 | 10,000,000 WHALE |
15:00 | KGS 48.57 | KGS 485,682,652 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of WHALE (WHALE) was
KGS 471,636,615 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 471,636,615 and the maximum value was
KGS 486,129,565What is the price of WHALE (WHALE) today in KGS?