What was the price of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of WHALE (WHALE) was
KGS 33.68 and yesterday's average price was KGS 32.84, with a minimum price of
KGS 31.25 and a maximum of
KGS 34.00 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KGS 33.68 | KGS 336,788,389 | 10,000,000 WHALE |
15:00 | KGS 33.45 | KGS 334,511,434 | 10,000,000 WHALE |
14:00 | KGS 34.00 | KGS 340,045,231 | 10,000,000 WHALE |
13:00 | KGS 33.74 | KGS 337,433,585 | 10,000,000 WHALE |
12:00 | KGS 33.76 | KGS 337,586,151 | 10,000,000 WHALE |
11:00 | KGS 33.46 | KGS 334,646,576 | 10,000,000 WHALE |
10:00 | KGS 33.44 | KGS 334,395,449 | 10,000,000 WHALE |
09:00 | KGS 33.44 | KGS 334,385,914 | 10,000,000 WHALE |
08:00 | KGS 33.48 | KGS 334,829,654 | 10,000,000 WHALE |
07:00 | KGS 33.55 | KGS 335,451,186 | 10,000,000 WHALE |
06:00 | KGS 33.48 | KGS 334,847,772 | 10,000,000 WHALE |
05:00 | KGS 33.43 | KGS 334,259,440 | 10,000,000 WHALE |
04:00 | KGS 32.82 | KGS 328,164,011 | 10,000,000 WHALE |
03:00 | KGS 32.76 | KGS 327,556,436 | 10,000,000 WHALE |
02:00 | KGS 32.76 | KGS 327,575,247 | 10,000,000 WHALE |
01:00 | KGS 32.42 | KGS 324,158,731 | 10,000,000 WHALE |
00:00 | KGS 32.10 | KGS 321,010,765 | 10,000,000 WHALE |
23:00 | KGS 32.10 | KGS 320,984,413 | 10,000,000 WHALE |
22:00 | KGS 32.56 | KGS 325,640,698 | 10,000,000 WHALE |
21:00 | KGS 31.25 | KGS 312,538,693 | 10,000,000 WHALE |
20:00 | KGS 31.25 | KGS 312,466,571 | 10,000,000 WHALE |
19:00 | KGS 31.47 | KGS 314,664,383 | 10,000,000 WHALE |
18:00 | KGS 31.81 | KGS 318,141,318 | 10,000,000 WHALE |
17:00 | KGS 31.87 | KGS 318,718,987 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of WHALE (WHALE) was
KGS 336,788,389 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 312,466,571 and the maximum value was
KGS 340,045,231What is the price of WHALE (WHALE) today in KGS?