What was the price of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of WHALE (WHALE) was
KGS 38.95 and yesterday's average price was KGS 39.02, with a minimum price of
KGS 38.95 and a maximum of
KGS 39.17 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 38.95 | KGS 389,521,458 | 10,000,000 WHALE |
14:00 | KGS 38.98 | KGS 389,785,803 | 10,000,000 WHALE |
13:00 | KGS 38.95 | KGS 389,527,042 | 10,000,000 WHALE |
12:00 | KGS 38.95 | KGS 389,542,571 | 10,000,000 WHALE |
11:00 | KGS 39.12 | KGS 391,197,040 | 10,000,000 WHALE |
10:00 | KGS 38.96 | KGS 389,556,704 | 10,000,000 WHALE |
09:00 | KGS 39.03 | KGS 390,251,330 | 10,000,000 WHALE |
08:00 | KGS 38.96 | KGS 389,570,838 | 10,000,000 WHALE |
07:00 | KGS 39.17 | KGS 391,673,384 | 10,000,000 WHALE |
06:00 | KGS 39.12 | KGS 391,158,479 | 10,000,000 WHALE |
05:00 | KGS 38.98 | KGS 389,849,142 | 10,000,000 WHALE |
04:00 | KGS 39.03 | KGS 390,281,690 | 10,000,000 WHALE |
03:00 | KGS 39.02 | KGS 390,192,790 | 10,000,000 WHALE |
02:00 | KGS 39.14 | KGS 391,425,528 | 10,000,000 WHALE |
01:00 | KGS 39.05 | KGS 390,462,981 | 10,000,000 WHALE |
00:00 | KGS 38.98 | KGS 389,769,140 | 10,000,000 WHALE |
23:00 | KGS 38.99 | KGS 389,859,523 | 10,000,000 WHALE |
22:00 | KGS 39.03 | KGS 390,279,684 | 10,000,000 WHALE |
21:00 | KGS 38.97 | KGS 389,660,785 | 10,000,000 WHALE |
20:00 | KGS 38.96 | KGS 389,572,670 | 10,000,000 WHALE |
19:00 | KGS 38.98 | KGS 389,782,750 | 10,000,000 WHALE |
18:00 | KGS 39.10 | KGS 390,954,854 | 10,000,000 WHALE |
17:00 | KGS 39.09 | KGS 390,872,148 | 10,000,000 WHALE |
16:00 | KGS 38.99 | KGS 389,868,771 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of WHALE (WHALE) was
KGS 389,521,458 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 389,521,458 and the maximum value was
KGS 391,673,384What is the price of WHALE (WHALE) today in KGS?