What was the price of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of WHALE (WHALE) was
KGS 32.24 and yesterday's average price was KGS 31.73, with a minimum price of
KGS 31.00 and a maximum of
KGS 32.69 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 32.24 | KGS 322,390,853 | 10,000,000 WHALE |
03:00 | KGS 32.13 | KGS 321,345,647 | 10,000,000 WHALE |
02:00 | KGS 32.13 | KGS 321,256,287 | 10,000,000 WHALE |
01:00 | KGS 32.33 | KGS 323,261,087 | 10,000,000 WHALE |
00:00 | KGS 32.40 | KGS 324,049,808 | 10,000,000 WHALE |
23:00 | KGS 32.40 | KGS 324,040,480 | 10,000,000 WHALE |
22:00 | KGS 32.56 | KGS 325,619,143 | 10,000,000 WHALE |
21:00 | KGS 31.28 | KGS 312,803,275 | 10,000,000 WHALE |
20:00 | KGS 31.58 | KGS 315,754,157 | 10,000,000 WHALE |
19:00 | KGS 31.32 | KGS 313,153,217 | 10,000,000 WHALE |
18:00 | KGS 32.41 | KGS 324,106,388 | 10,000,000 WHALE |
17:00 | KGS 32.52 | KGS 325,156,651 | 10,000,000 WHALE |
16:00 | KGS 32.51 | KGS 325,148,804 | 10,000,000 WHALE |
15:00 | KGS 32.69 | KGS 326,936,962 | 10,000,000 WHALE |
14:00 | KGS 31.00 | KGS 309,974,184 | 10,000,000 WHALE |
13:00 | KGS 31.03 | KGS 310,269,900 | 10,000,000 WHALE |
12:00 | KGS 31.01 | KGS 310,084,554 | 10,000,000 WHALE |
11:00 | KGS 31.02 | KGS 310,201,551 | 10,000,000 WHALE |
10:00 | KGS 31.02 | KGS 310,248,279 | 10,000,000 WHALE |
09:00 | KGS 31.17 | KGS 311,729,649 | 10,000,000 WHALE |
08:00 | KGS 31.20 | KGS 311,998,251 | 10,000,000 WHALE |
07:00 | KGS 31.20 | KGS 311,990,928 | 10,000,000 WHALE |
06:00 | KGS 31.20 | KGS 311,996,333 | 10,000,000 WHALE |
05:00 | KGS 31.16 | KGS 311,555,636 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of WHALE (WHALE) was
KGS 322,390,853 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 309,974,184 and the maximum value was
KGS 326,936,962What is the price of WHALE (WHALE) today in KGS?