What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VEF 4.75 and yesterday's average price was VEF 4.66, with a minimum price of
VEF 4.63 and a maximum of
VEF 4.75 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 4.75 | VEF 47,478,018 | 10,000,000 WHALE |
01:00 | VEF 4.75 | VEF 47,459,621 | 10,000,000 WHALE |
00:00 | VEF 4.72 | VEF 47,209,984 | 10,000,000 WHALE |
23:00 | VEF 4.74 | VEF 47,361,634 | 10,000,000 WHALE |
22:00 | VEF 4.63 | VEF 46,282,954 | 10,000,000 WHALE |
21:00 | VEF 4.63 | VEF 46,332,762 | 10,000,000 WHALE |
20:00 | VEF 4.64 | VEF 46,430,240 | 10,000,000 WHALE |
19:00 | VEF 4.67 | VEF 46,690,454 | 10,000,000 WHALE |
18:00 | VEF 4.70 | VEF 47,000,526 | 10,000,000 WHALE |
17:00 | VEF 4.68 | VEF 46,809,435 | 10,000,000 WHALE |
16:00 | VEF 4.63 | VEF 46,323,733 | 10,000,000 WHALE |
15:00 | VEF 4.64 | VEF 46,381,610 | 10,000,000 WHALE |
14:00 | VEF 4.63 | VEF 46,293,291 | 10,000,000 WHALE |
13:00 | VEF 4.63 | VEF 46,293,111 | 10,000,000 WHALE |
12:00 | VEF 4.63 | VEF 46,313,546 | 10,000,000 WHALE |
11:00 | VEF 4.63 | VEF 46,264,767 | 10,000,000 WHALE |
10:00 | VEF 4.63 | VEF 46,314,754 | 10,000,000 WHALE |
09:00 | VEF 4.63 | VEF 46,259,963 | 10,000,000 WHALE |
08:00 | VEF 4.63 | VEF 46,338,424 | 10,000,000 WHALE |
07:00 | VEF 4.64 | VEF 46,388,901 | 10,000,000 WHALE |
06:00 | VEF 4.65 | VEF 46,486,909 | 10,000,000 WHALE |
05:00 | VEF 4.66 | VEF 46,631,717 | 10,000,000 WHALE |
04:00 | VEF 4.64 | VEF 46,411,034 | 10,000,000 WHALE |
03:00 | VEF 4.66 | VEF 46,593,635 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VEF 47,478,018 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 46,259,963 and the maximum value was
VEF 47,478,018What is the price of WHALE (WHALE) today in VEF?