What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VEF 3.75 and yesterday's average price was VEF 3.65, with a minimum price of
VEF 3.57 and a maximum of
VEF 3.75 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VEF 3.75 | VEF 37,512,191 | 10,000,000 WHALE |
20:00 | VEF 3.65 | VEF 36,456,043 | 10,000,000 WHALE |
19:00 | VEF 3.65 | VEF 36,535,044 | 10,000,000 WHALE |
18:00 | VEF 3.65 | VEF 36,454,425 | 10,000,000 WHALE |
17:00 | VEF 3.65 | VEF 36,465,791 | 10,000,000 WHALE |
16:00 | VEF 3.65 | VEF 36,464,223 | 10,000,000 WHALE |
15:00 | VEF 3.58 | VEF 35,790,066 | 10,000,000 WHALE |
14:00 | VEF 3.59 | VEF 35,892,179 | 10,000,000 WHALE |
13:00 | VEF 3.58 | VEF 35,768,124 | 10,000,000 WHALE |
12:00 | VEF 3.58 | VEF 35,811,310 | 10,000,000 WHALE |
11:00 | VEF 3.57 | VEF 35,704,194 | 10,000,000 WHALE |
10:00 | VEF 3.58 | VEF 35,753,922 | 10,000,000 WHALE |
09:00 | VEF 3.61 | VEF 36,124,258 | 10,000,000 WHALE |
08:00 | VEF 3.60 | VEF 36,006,076 | 10,000,000 WHALE |
07:00 | VEF 3.63 | VEF 36,255,684 | 10,000,000 WHALE |
06:00 | VEF 3.68 | VEF 36,845,805 | 10,000,000 WHALE |
05:00 | VEF 3.70 | VEF 37,002,409 | 10,000,000 WHALE |
04:00 | VEF 3.69 | VEF 36,933,515 | 10,000,000 WHALE |
03:00 | VEF 3.68 | VEF 36,813,775 | 10,000,000 WHALE |
02:00 | VEF 3.68 | VEF 36,803,538 | 10,000,000 WHALE |
01:00 | VEF 3.70 | VEF 37,033,211 | 10,000,000 WHALE |
00:00 | VEF 3.71 | VEF 37,123,567 | 10,000,000 WHALE |
23:00 | VEF 3.71 | VEF 37,122,499 | 10,000,000 WHALE |
22:00 | VEF 3.73 | VEF 37,303,352 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VEF 37,512,191 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 35,704,194 and the maximum value was
VEF 37,512,191What is the price of WHALE (WHALE) today in VEF?