What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VEF 3.88 and yesterday's average price was VEF 3.78, with a minimum price of
VEF 3.60 and a maximum of
VEF 3.92 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 3.88 | VEF 38,803,415 | 10,000,000 WHALE |
15:00 | VEF 3.85 | VEF 38,541,073 | 10,000,000 WHALE |
14:00 | VEF 3.92 | VEF 39,178,655 | 10,000,000 WHALE |
13:00 | VEF 3.89 | VEF 38,877,752 | 10,000,000 WHALE |
12:00 | VEF 3.89 | VEF 38,895,330 | 10,000,000 WHALE |
11:00 | VEF 3.86 | VEF 38,556,644 | 10,000,000 WHALE |
10:00 | VEF 3.85 | VEF 38,527,710 | 10,000,000 WHALE |
09:00 | VEF 3.85 | VEF 38,526,611 | 10,000,000 WHALE |
08:00 | VEF 3.86 | VEF 38,577,737 | 10,000,000 WHALE |
07:00 | VEF 3.86 | VEF 38,649,348 | 10,000,000 WHALE |
06:00 | VEF 3.86 | VEF 38,579,825 | 10,000,000 WHALE |
05:00 | VEF 3.85 | VEF 38,512,040 | 10,000,000 WHALE |
04:00 | VEF 3.78 | VEF 37,809,749 | 10,000,000 WHALE |
03:00 | VEF 3.77 | VEF 37,739,746 | 10,000,000 WHALE |
02:00 | VEF 3.77 | VEF 37,741,914 | 10,000,000 WHALE |
01:00 | VEF 3.73 | VEF 37,348,276 | 10,000,000 WHALE |
00:00 | VEF 3.70 | VEF 36,985,580 | 10,000,000 WHALE |
23:00 | VEF 3.70 | VEF 36,982,544 | 10,000,000 WHALE |
22:00 | VEF 3.75 | VEF 37,519,023 | 10,000,000 WHALE |
21:00 | VEF 3.60 | VEF 36,009,462 | 10,000,000 WHALE |
20:00 | VEF 3.60 | VEF 36,001,152 | 10,000,000 WHALE |
19:00 | VEF 3.63 | VEF 36,254,375 | 10,000,000 WHALE |
18:00 | VEF 3.67 | VEF 36,654,974 | 10,000,000 WHALE |
17:00 | VEF 3.67 | VEF 36,721,531 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VEF 38,803,415 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 36,001,152 and the maximum value was
VEF 39,178,655What is the price of WHALE (WHALE) today in VEF?