What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VEF 4.46 and yesterday's average price was VEF 4.47, with a minimum price of
VEF 4.46 and a maximum of
VEF 4.48 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 4.46 | VEF 44,592,270 | 10,000,000 WHALE |
14:00 | VEF 4.46 | VEF 44,622,532 | 10,000,000 WHALE |
13:00 | VEF 4.46 | VEF 44,592,909 | 10,000,000 WHALE |
12:00 | VEF 4.46 | VEF 44,594,687 | 10,000,000 WHALE |
11:00 | VEF 4.48 | VEF 44,784,090 | 10,000,000 WHALE |
10:00 | VEF 4.46 | VEF 44,596,305 | 10,000,000 WHALE |
09:00 | VEF 4.47 | VEF 44,675,825 | 10,000,000 WHALE |
08:00 | VEF 4.46 | VEF 44,597,923 | 10,000,000 WHALE |
07:00 | VEF 4.48 | VEF 44,838,622 | 10,000,000 WHALE |
06:00 | VEF 4.48 | VEF 44,779,675 | 10,000,000 WHALE |
05:00 | VEF 4.46 | VEF 44,629,783 | 10,000,000 WHALE |
04:00 | VEF 4.47 | VEF 44,679,301 | 10,000,000 WHALE |
03:00 | VEF 4.47 | VEF 44,669,124 | 10,000,000 WHALE |
02:00 | VEF 4.48 | VEF 44,810,247 | 10,000,000 WHALE |
01:00 | VEF 4.47 | VEF 44,700,055 | 10,000,000 WHALE |
00:00 | VEF 4.46 | VEF 44,620,624 | 10,000,000 WHALE |
23:00 | VEF 4.46 | VEF 44,630,971 | 10,000,000 WHALE |
22:00 | VEF 4.47 | VEF 44,679,071 | 10,000,000 WHALE |
21:00 | VEF 4.46 | VEF 44,608,220 | 10,000,000 WHALE |
20:00 | VEF 4.46 | VEF 44,598,133 | 10,000,000 WHALE |
19:00 | VEF 4.46 | VEF 44,622,182 | 10,000,000 WHALE |
18:00 | VEF 4.48 | VEF 44,756,365 | 10,000,000 WHALE |
17:00 | VEF 4.47 | VEF 44,746,896 | 10,000,000 WHALE |
16:00 | VEF 4.46 | VEF 44,632,030 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VEF 44,592,270 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 44,592,270 and the maximum value was
VEF 44,838,622What is the price of WHALE (WHALE) today in VEF?