Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of WHALE (WHALE) was VEF 6.50 and yesterday's average price was VEF 6.46, with a minimum price of VEF 6.31 and a maximum of VEF 6.62 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VEF 6.50	VEF 65,045,841	10,000,000 WHALE
18:00	VEF 6.57	VEF 65,700,641	10,000,000 WHALE
17:00	VEF 6.54	VEF 65,375,918	10,000,000 WHALE
16:00	VEF 6.55	VEF 65,500,861	10,000,000 WHALE
15:00	VEF 6.57	VEF 65,737,216	10,000,000 WHALE
14:00	VEF 6.52	VEF 65,244,273	10,000,000 WHALE
13:00	VEF 6.53	VEF 65,342,789	10,000,000 WHALE
12:00	VEF 6.62	VEF 66,219,762	10,000,000 WHALE
11:00	VEF 6.52	VEF 65,235,534	10,000,000 WHALE
10:00	VEF 6.53	VEF 65,282,065	10,000,000 WHALE
09:00	VEF 6.52	VEF 65,197,271	10,000,000 WHALE
08:00	VEF 6.52	VEF 65,174,270	10,000,000 WHALE
07:00	VEF 6.52	VEF 65,237,701	10,000,000 WHALE
06:00	VEF 6.52	VEF 65,173,301	10,000,000 WHALE
05:00	VEF 6.36	VEF 63,558,063	10,000,000 WHALE
04:00	VEF 6.37	VEF 63,659,846	10,000,000 WHALE
03:00	VEF 6.37	VEF 63,685,034	10,000,000 WHALE
02:00	VEF 6.35	VEF 63,454,303	10,000,000 WHALE
01:00	VEF 6.31	VEF 63,054,673	10,000,000 WHALE
00:00	VEF 6.32	VEF 63,171,667	10,000,000 WHALE
23:00	VEF 6.33	VEF 63,250,428	10,000,000 WHALE
22:00	VEF 6.33	VEF 63,298,588	10,000,000 WHALE
21:00	VEF 6.34	VEF 63,442,288	10,000,000 WHALE
20:00	VEF 6.34	VEF 63,390,003	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of WHALE (WHALE) was VEF 65,045,841 with a supply of 10,000,000. Yesterday's lowest marketcap value was VEF 63,054,673 and the maximum value was VEF 66,219,762

What is the price of WHALE (WHALE) today in VEF?