What was the price of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of WHALE (WHALE) was
VEF 5.47 and yesterday's average price was VEF 5.59, with a minimum price of
VEF 5.47 and a maximum of
VEF 5.64 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 5.47 | VEF 54,734,346 | 10,000,000 WHALE |
13:00 | VEF 5.52 | VEF 55,210,341 | 10,000,000 WHALE |
12:00 | VEF 5.52 | VEF 55,204,708 | 10,000,000 WHALE |
11:00 | VEF 5.53 | VEF 55,304,373 | 10,000,000 WHALE |
10:00 | VEF 5.55 | VEF 55,501,916 | 10,000,000 WHALE |
09:00 | VEF 5.56 | VEF 55,600,213 | 10,000,000 WHALE |
08:00 | VEF 5.59 | VEF 55,890,999 | 10,000,000 WHALE |
07:00 | VEF 5.59 | VEF 55,927,963 | 10,000,000 WHALE |
06:00 | VEF 5.59 | VEF 55,875,638 | 10,000,000 WHALE |
05:00 | VEF 5.60 | VEF 55,991,972 | 10,000,000 WHALE |
04:00 | VEF 5.61 | VEF 56,097,570 | 10,000,000 WHALE |
03:00 | VEF 5.61 | VEF 56,053,096 | 10,000,000 WHALE |
02:00 | VEF 5.61 | VEF 56,084,047 | 10,000,000 WHALE |
01:00 | VEF 5.62 | VEF 56,218,109 | 10,000,000 WHALE |
00:00 | VEF 5.62 | VEF 56,213,475 | 10,000,000 WHALE |
23:00 | VEF 5.61 | VEF 56,098,140 | 10,000,000 WHALE |
22:00 | VEF 5.61 | VEF 56,102,754 | 10,000,000 WHALE |
21:00 | VEF 5.63 | VEF 56,294,584 | 10,000,000 WHALE |
20:00 | VEF 5.62 | VEF 56,185,251 | 10,000,000 WHALE |
19:00 | VEF 5.64 | VEF 56,416,281 | 10,000,000 WHALE |
18:00 | VEF 5.63 | VEF 56,279,772 | 10,000,000 WHALE |
17:00 | VEF 5.63 | VEF 56,254,024 | 10,000,000 WHALE |
16:00 | VEF 5.64 | VEF 56,370,788 | 10,000,000 WHALE |
15:00 | VEF 5.64 | VEF 56,364,416 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of WHALE (WHALE) was
VEF 54,734,346 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 54,734,346 and the maximum value was
VEF 56,416,281What is the price of WHALE (WHALE) today in VEF?