What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the price of WHALE (WHALE) was
DOP 23.04 and yesterday's average price was DOP 22.47, with a minimum price of
DOP 21.38 and a maximum of
DOP 23.27 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 23.04 | DOP 230,431,093 | 10,000,000 WHALE |
15:00 | DOP 22.89 | DOP 228,873,198 | 10,000,000 WHALE |
14:00 | DOP 23.27 | DOP 232,659,429 | 10,000,000 WHALE |
13:00 | DOP 23.09 | DOP 230,872,538 | 10,000,000 WHALE |
12:00 | DOP 23.10 | DOP 230,976,923 | 10,000,000 WHALE |
11:00 | DOP 22.90 | DOP 228,965,662 | 10,000,000 WHALE |
10:00 | DOP 22.88 | DOP 228,793,841 | 10,000,000 WHALE |
09:00 | DOP 22.88 | DOP 228,787,317 | 10,000,000 WHALE |
08:00 | DOP 22.91 | DOP 229,090,925 | 10,000,000 WHALE |
07:00 | DOP 22.95 | DOP 229,516,177 | 10,000,000 WHALE |
06:00 | DOP 22.91 | DOP 229,103,320 | 10,000,000 WHALE |
05:00 | DOP 22.87 | DOP 228,700,783 | 10,000,000 WHALE |
04:00 | DOP 22.45 | DOP 224,530,282 | 10,000,000 WHALE |
03:00 | DOP 22.41 | DOP 224,114,578 | 10,000,000 WHALE |
02:00 | DOP 22.41 | DOP 224,127,449 | 10,000,000 WHALE |
01:00 | DOP 22.18 | DOP 221,789,864 | 10,000,000 WHALE |
00:00 | DOP 21.96 | DOP 219,636,021 | 10,000,000 WHALE |
23:00 | DOP 21.96 | DOP 219,617,991 | 10,000,000 WHALE |
22:00 | DOP 22.28 | DOP 222,803,827 | 10,000,000 WHALE |
21:00 | DOP 21.38 | DOP 213,839,417 | 10,000,000 WHALE |
20:00 | DOP 21.38 | DOP 213,790,072 | 10,000,000 WHALE |
19:00 | DOP 21.53 | DOP 215,293,817 | 10,000,000 WHALE |
18:00 | DOP 21.77 | DOP 217,672,741 | 10,000,000 WHALE |
17:00 | DOP 21.81 | DOP 218,067,983 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of WHALE (WHALE) was
DOP 230,431,093 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 213,790,072 and the maximum value was
DOP 232,659,429What is the price of WHALE (WHALE) today in DOP?