What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the price of WHALE (WHALE) was
DOP 21.41 and yesterday's average price was DOP 22.41, with a minimum price of
DOP 21.41 and a maximum of
DOP 22.99 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 21.41 | DOP 214,105,848 | 10,000,000 WHALE |
04:00 | DOP 21.44 | DOP 214,386,392 | 10,000,000 WHALE |
03:00 | DOP 21.41 | DOP 214,092,166 | 10,000,000 WHALE |
02:00 | DOP 21.85 | DOP 218,517,591 | 10,000,000 WHALE |
01:00 | DOP 21.85 | DOP 218,530,742 | 10,000,000 WHALE |
00:00 | DOP 21.91 | DOP 219,062,225 | 10,000,000 WHALE |
23:00 | DOP 21.98 | DOP 219,824,653 | 10,000,000 WHALE |
22:00 | DOP 21.88 | DOP 218,820,663 | 10,000,000 WHALE |
21:00 | DOP 22.04 | DOP 220,358,318 | 10,000,000 WHALE |
20:00 | DOP 22.86 | DOP 228,554,959 | 10,000,000 WHALE |
19:00 | DOP 22.81 | DOP 228,132,698 | 10,000,000 WHALE |
18:00 | DOP 22.78 | DOP 227,770,296 | 10,000,000 WHALE |
17:00 | DOP 22.94 | DOP 229,400,483 | 10,000,000 WHALE |
16:00 | DOP 22.99 | DOP 229,897,053 | 10,000,000 WHALE |
15:00 | DOP 22.75 | DOP 227,531,742 | 10,000,000 WHALE |
14:00 | DOP 22.75 | DOP 227,530,386 | 10,000,000 WHALE |
13:00 | DOP 22.78 | DOP 227,810,399 | 10,000,000 WHALE |
12:00 | DOP 22.75 | DOP 227,549,907 | 10,000,000 WHALE |
11:00 | DOP 22.75 | DOP 227,491,816 | 10,000,000 WHALE |
10:00 | DOP 22.82 | DOP 228,207,242 | 10,000,000 WHALE |
09:00 | DOP 22.78 | DOP 227,790,584 | 10,000,000 WHALE |
08:00 | DOP 22.75 | DOP 227,500,663 | 10,000,000 WHALE |
07:00 | DOP 22.75 | DOP 227,505,145 | 10,000,000 WHALE |
06:00 | DOP 22.79 | DOP 227,922,570 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of WHALE (WHALE) was
DOP 214,105,848 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 214,092,166 and the maximum value was
DOP 229,897,053What is the price of WHALE (WHALE) today in DOP?