Fear and greed index: 28/100 (Fear)

Yesterday's WHALE (WHALE) Price in DOP (Dominican Peso)

1 USD = 63.06 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the price of WHALE (WHALE) was DOP 22.55 and yesterday's average price was DOP 22.93, with a minimum price of DOP 22.54 and a maximum of DOP 23.77 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DOP 22.55	DOP 225,487,210	10,000,000 WHALE
01:00	DOP 22.59	DOP 225,885,611	10,000,000 WHALE
00:00	DOP 22.72	DOP 227,210,144	10,000,000 WHALE
23:00	DOP 22.77	DOP 227,708,996	10,000,000 WHALE
22:00	DOP 23.77	DOP 237,710,562	10,000,000 WHALE
21:00	DOP 23.68	DOP 236,840,425	10,000,000 WHALE
20:00	DOP 23.02	DOP 230,172,231	10,000,000 WHALE
19:00	DOP 23.07	DOP 230,671,019	10,000,000 WHALE
18:00	DOP 23.02	DOP 230,162,015	10,000,000 WHALE
17:00	DOP 23.02	DOP 230,233,775	10,000,000 WHALE
16:00	DOP 23.02	DOP 230,223,875	10,000,000 WHALE
15:00	DOP 22.60	DOP 225,967,460	10,000,000 WHALE
14:00	DOP 22.66	DOP 226,612,165	10,000,000 WHALE
13:00	DOP 22.58	DOP 225,828,922	10,000,000 WHALE
12:00	DOP 22.61	DOP 226,101,585	10,000,000 WHALE
11:00	DOP 22.54	DOP 225,425,288	10,000,000 WHALE
10:00	DOP 22.57	DOP 225,739,253	10,000,000 WHALE
09:00	DOP 22.81	DOP 228,077,444	10,000,000 WHALE
08:00	DOP 22.73	DOP 227,331,279	10,000,000 WHALE
07:00	DOP 22.89	DOP 228,907,224	10,000,000 WHALE
06:00	DOP 23.26	DOP 232,633,069	10,000,000 WHALE
05:00	DOP 23.36	DOP 233,621,819	10,000,000 WHALE
04:00	DOP 23.32	DOP 233,186,844	10,000,000 WHALE
03:00	DOP 23.24	DOP 232,430,842	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of WHALE (WHALE) was DOP 225,487,210 with a supply of 10,000,000. Yesterday's lowest marketcap value was DOP 225,425,288 and the maximum value was DOP 237,710,562

What is the price of WHALE (WHALE) today in DOP?