Fear and greed index: 44/100 (Fear)

Yesterday's WHALE (WHALE) Price in DOP (Dominican Peso)

1 USD = 63.17 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the price of WHALE (WHALE) was DOP 22.55 and yesterday's average price was DOP 21.98, with a minimum price of DOP 21.28 and a maximum of DOP 22.65 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	DOP 22.55	DOP 225,498,692	10,000,000 WHALE
02:00	DOP 22.58	DOP 225,819,793	10,000,000 WHALE
01:00	DOP 22.59	DOP 225,939,819	10,000,000 WHALE
00:00	DOP 22.58	DOP 225,787,891	10,000,000 WHALE
23:00	DOP 22.61	DOP 226,060,476	10,000,000 WHALE
22:00	DOP 22.61	DOP 226,056,054	10,000,000 WHALE
21:00	DOP 22.57	DOP 225,709,685	10,000,000 WHALE
20:00	DOP 22.65	DOP 226,455,172	10,000,000 WHALE
19:00	DOP 22.62	DOP 226,162,751	10,000,000 WHALE
18:00	DOP 22.52	DOP 225,216,252	10,000,000 WHALE
17:00	DOP 22.14	DOP 221,423,941	10,000,000 WHALE
16:00	DOP 22.15	DOP 221,498,104	10,000,000 WHALE
15:00	DOP 21.62	DOP 216,208,312	10,000,000 WHALE
14:00	DOP 21.63	DOP 216,322,463	10,000,000 WHALE
13:00	DOP 21.61	DOP 216,133,391	10,000,000 WHALE
12:00	DOP 21.50	DOP 214,993,777	10,000,000 WHALE
11:00	DOP 21.60	DOP 215,998,267	10,000,000 WHALE
10:00	DOP 21.34	DOP 213,408,678	10,000,000 WHALE
09:00	DOP 21.44	DOP 214,442,227	10,000,000 WHALE
08:00	DOP 21.28	DOP 212,760,601	10,000,000 WHALE
07:00	DOP 21.39	DOP 213,877,158	10,000,000 WHALE
06:00	DOP 21.31	DOP 213,075,195	10,000,000 WHALE
05:00	DOP 21.33	DOP 213,283,345	10,000,000 WHALE
04:00	DOP 21.32	DOP 213,151,254	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of WHALE (WHALE) was DOP 225,498,692 with a supply of 10,000,000. Yesterday's lowest marketcap value was DOP 212,760,601 and the maximum value was DOP 226,455,172

What is the price of WHALE (WHALE) today in DOP?