What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the price of WHALE (WHALE) was
DOP 23.39 and yesterday's average price was DOP 23.01, with a minimum price of
DOP 22.44 and a maximum of
DOP 23.67 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 23.39 | DOP 233,873,750 | 10,000,000 WHALE |
04:00 | DOP 23.34 | DOP 233,438,307 | 10,000,000 WHALE |
03:00 | DOP 23.27 | DOP 232,681,489 | 10,000,000 WHALE |
02:00 | DOP 23.26 | DOP 232,616,785 | 10,000,000 WHALE |
01:00 | DOP 23.41 | DOP 234,068,430 | 10,000,000 WHALE |
00:00 | DOP 23.46 | DOP 234,639,531 | 10,000,000 WHALE |
23:00 | DOP 23.46 | DOP 234,632,777 | 10,000,000 WHALE |
22:00 | DOP 23.58 | DOP 235,775,863 | 10,000,000 WHALE |
21:00 | DOP 22.65 | DOP 226,496,088 | 10,000,000 WHALE |
20:00 | DOP 22.86 | DOP 228,632,777 | 10,000,000 WHALE |
19:00 | DOP 22.67 | DOP 226,749,476 | 10,000,000 WHALE |
18:00 | DOP 23.47 | DOP 234,680,500 | 10,000,000 WHALE |
17:00 | DOP 23.54 | DOP 235,440,979 | 10,000,000 WHALE |
16:00 | DOP 23.54 | DOP 235,435,298 | 10,000,000 WHALE |
15:00 | DOP 23.67 | DOP 236,730,075 | 10,000,000 WHALE |
14:00 | DOP 22.44 | DOP 224,447,586 | 10,000,000 WHALE |
13:00 | DOP 22.47 | DOP 224,661,710 | 10,000,000 WHALE |
12:00 | DOP 22.45 | DOP 224,527,504 | 10,000,000 WHALE |
11:00 | DOP 22.46 | DOP 224,612,219 | 10,000,000 WHALE |
10:00 | DOP 22.46 | DOP 224,646,054 | 10,000,000 WHALE |
09:00 | DOP 22.57 | DOP 225,718,691 | 10,000,000 WHALE |
08:00 | DOP 22.59 | DOP 225,913,183 | 10,000,000 WHALE |
07:00 | DOP 22.59 | DOP 225,907,880 | 10,000,000 WHALE |
06:00 | DOP 22.59 | DOP 225,911,794 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of WHALE (WHALE) was
DOP 233,873,750 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 224,447,586 and the maximum value was
DOP 236,730,075What is the price of WHALE (WHALE) today in DOP?