Fear and greed index: 34/100 (Fear)

Yesterday's WHALE (WHALE) Price in DOP (Dominican Peso)

1 USD = 62.57 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the price of WHALE (WHALE) was DOP 19.44 and yesterday's average price was DOP 19.00, with a minimum price of DOP 18.48 and a maximum of DOP 19.44 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DOP 19.44	DOP 194,375,356	10,000,000 WHALE
01:00	DOP 19.05	DOP 190,510,467	10,000,000 WHALE
00:00	DOP 19.05	DOP 190,504,773	10,000,000 WHALE
23:00	DOP 19.05	DOP 190,506,838	10,000,000 WHALE
22:00	DOP 19.05	DOP 190,507,464	10,000,000 WHALE
21:00	DOP 19.06	DOP 190,568,841	10,000,000 WHALE
20:00	DOP 19.05	DOP 190,491,322	10,000,000 WHALE
19:00	DOP 19.06	DOP 190,559,331	10,000,000 WHALE
18:00	DOP 19.05	DOP 190,506,650	10,000,000 WHALE
17:00	DOP 19.05	DOP 190,495,576	10,000,000 WHALE
16:00	DOP 19.05	DOP 190,501,395	10,000,000 WHALE
15:00	DOP 19.12	DOP 191,187,556	10,000,000 WHALE
14:00	DOP 19.24	DOP 192,393,265	10,000,000 WHALE
13:00	DOP 19.25	DOP 192,523,653	10,000,000 WHALE
12:00	DOP 19.25	DOP 192,539,607	10,000,000 WHALE
11:00	DOP 19.30	DOP 192,976,381	10,000,000 WHALE
10:00	DOP 19.25	DOP 192,450,826	10,000,000 WHALE
09:00	DOP 18.86	DOP 188,557,281	10,000,000 WHALE
08:00	DOP 18.48	DOP 184,823,781	10,000,000 WHALE
07:00	DOP 18.66	DOP 186,628,559	10,000,000 WHALE
06:00	DOP 18.66	DOP 186,626,495	10,000,000 WHALE
05:00	DOP 18.70	DOP 186,977,052	10,000,000 WHALE
04:00	DOP 18.66	DOP 186,595,525	10,000,000 WHALE
03:00	DOP 18.66	DOP 186,590,957	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of WHALE (WHALE) was DOP 194,375,356 with a supply of 10,000,000. Yesterday's lowest marketcap value was DOP 184,823,781 and the maximum value was DOP 194,375,356

What is the price of WHALE (WHALE) today in DOP?