Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of WHALE (WHALE) was ANG 0.8048 and yesterday's average price was ANG 0.8007, with a minimum price of ANG 0.7992 and a maximum of ANG 0.8048 (0.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.8048	ANG 8,047,974	10,000,000 WHALE
17:00	ANG 0.8010	ANG 8,010,334	10,000,000 WHALE
16:00	ANG 0.8004	ANG 8,004,468	10,000,000 WHALE
15:00	ANG 0.7992	ANG 7,992,006	10,000,000 WHALE
14:00	ANG 0.7997	ANG 7,997,430	10,000,000 WHALE
13:00	ANG 0.7992	ANG 7,992,121	10,000,000 WHALE
12:00	ANG 0.7992	ANG 7,992,440	10,000,000 WHALE
11:00	ANG 0.8026	ANG 8,026,385	10,000,000 WHALE
10:00	ANG 0.7993	ANG 7,992,729	10,000,000 WHALE
09:00	ANG 0.8007	ANG 8,006,981	10,000,000 WHALE
08:00	ANG 0.7993	ANG 7,993,019	10,000,000 WHALE
07:00	ANG 0.8036	ANG 8,036,158	10,000,000 WHALE
06:00	ANG 0.8026	ANG 8,025,594	10,000,000 WHALE
05:00	ANG 0.7999	ANG 7,998,730	10,000,000 WHALE
04:00	ANG 0.8008	ANG 8,007,604	10,000,000 WHALE
03:00	ANG 0.8006	ANG 8,005,780	10,000,000 WHALE
02:00	ANG 0.8031	ANG 8,031,073	10,000,000 WHALE
01:00	ANG 0.8011	ANG 8,011,324	10,000,000 WHALE
00:00	ANG 0.7997	ANG 7,997,088	10,000,000 WHALE
23:00	ANG 0.7999	ANG 7,998,943	10,000,000 WHALE
22:00	ANG 0.8008	ANG 8,007,563	10,000,000 WHALE
21:00	ANG 0.7995	ANG 7,994,865	10,000,000 WHALE
20:00	ANG 0.7993	ANG 7,993,057	10,000,000 WHALE
19:00	ANG 0.7997	ANG 7,997,367	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of WHALE (WHALE) was ANG 8,047,974 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 7,992,006 and the maximum value was ANG 8,047,974

What is the price of WHALE (WHALE) today in ANG?