What was the price of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of WHALE (WHALE) was
ANG 0.9810 and yesterday's average price was ANG 1.00, with a minimum price of
ANG 0.9810 and a maximum of
ANG 1.01 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.9810 | ANG 9,809,710 | 10,000,000 WHALE |
13:00 | ANG 0.9895 | ANG 9,895,020 | 10,000,000 WHALE |
12:00 | ANG 0.9894 | ANG 9,894,010 | 10,000,000 WHALE |
11:00 | ANG 0.9912 | ANG 9,911,873 | 10,000,000 WHALE |
10:00 | ANG 0.9947 | ANG 9,947,277 | 10,000,000 WHALE |
09:00 | ANG 0.9965 | ANG 9,964,894 | 10,000,000 WHALE |
08:00 | ANG 1.00 | ANG 10,017,010 | 10,000,000 WHALE |
07:00 | ANG 1.00 | ANG 10,023,635 | 10,000,000 WHALE |
06:00 | ANG 1.00 | ANG 10,014,257 | 10,000,000 WHALE |
05:00 | ANG 1.00 | ANG 10,035,107 | 10,000,000 WHALE |
04:00 | ANG 1.01 | ANG 10,054,033 | 10,000,000 WHALE |
03:00 | ANG 1.00 | ANG 10,046,062 | 10,000,000 WHALE |
02:00 | ANG 1.01 | ANG 10,051,609 | 10,000,000 WHALE |
01:00 | ANG 1.01 | ANG 10,075,636 | 10,000,000 WHALE |
00:00 | ANG 1.01 | ANG 10,074,806 | 10,000,000 WHALE |
23:00 | ANG 1.01 | ANG 10,054,135 | 10,000,000 WHALE |
22:00 | ANG 1.01 | ANG 10,054,962 | 10,000,000 WHALE |
21:00 | ANG 1.01 | ANG 10,089,342 | 10,000,000 WHALE |
20:00 | ANG 1.01 | ANG 10,069,747 | 10,000,000 WHALE |
19:00 | ANG 1.01 | ANG 10,111,153 | 10,000,000 WHALE |
18:00 | ANG 1.01 | ANG 10,086,688 | 10,000,000 WHALE |
17:00 | ANG 1.01 | ANG 10,082,073 | 10,000,000 WHALE |
16:00 | ANG 1.01 | ANG 10,103,000 | 10,000,000 WHALE |
15:00 | ANG 1.01 | ANG 10,101,858 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of WHALE (WHALE) was
ANG 9,809,710 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 9,809,710 and the maximum value was
ANG 10,111,153What is the price of WHALE (WHALE) today in ANG?