Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of WHALE (WHALE) was ANG 0.8466 and yesterday's average price was ANG 0.8367, with a minimum price of ANG 0.8291 and a maximum of ANG 0.8509 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.8466	ANG 8,466,365	10,000,000 WHALE
04:00	ANG 0.8461	ANG 8,460,959	10,000,000 WHALE
03:00	ANG 0.8463	ANG 8,462,708	10,000,000 WHALE
02:00	ANG 0.8509	ANG 8,509,202	10,000,000 WHALE
01:00	ANG 0.8506	ANG 8,505,905	10,000,000 WHALE
00:00	ANG 0.8461	ANG 8,461,164	10,000,000 WHALE
23:00	ANG 0.8488	ANG 8,488,343	10,000,000 WHALE
22:00	ANG 0.8295	ANG 8,295,018	10,000,000 WHALE
21:00	ANG 0.8304	ANG 8,303,944	10,000,000 WHALE
20:00	ANG 0.8321	ANG 8,321,415	10,000,000 WHALE
19:00	ANG 0.8368	ANG 8,368,051	10,000,000 WHALE
18:00	ANG 0.8424	ANG 8,423,624	10,000,000 WHALE
17:00	ANG 0.8389	ANG 8,389,376	10,000,000 WHALE
16:00	ANG 0.8302	ANG 8,302,326	10,000,000 WHALE
15:00	ANG 0.8313	ANG 8,312,699	10,000,000 WHALE
14:00	ANG 0.8297	ANG 8,296,870	10,000,000 WHALE
13:00	ANG 0.8297	ANG 8,296,838	10,000,000 WHALE
12:00	ANG 0.8301	ANG 8,300,500	10,000,000 WHALE
11:00	ANG 0.8292	ANG 8,291,758	10,000,000 WHALE
10:00	ANG 0.8301	ANG 8,300,717	10,000,000 WHALE
09:00	ANG 0.8291	ANG 8,290,897	10,000,000 WHALE
08:00	ANG 0.8305	ANG 8,304,959	10,000,000 WHALE
07:00	ANG 0.8314	ANG 8,314,006	10,000,000 WHALE
06:00	ANG 0.8332	ANG 8,331,571	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of WHALE (WHALE) was ANG 8,466,365 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 8,290,897 and the maximum value was ANG 8,509,202

What is the price of WHALE (WHALE) today in ANG?