What was the price of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of WHALE (WHALE) was
MVR 6.80 and yesterday's average price was MVR 6.80, with a minimum price of
MVR 6.79 and a maximum of
MVR 6.83 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 6.80 | MVR 67,978,155 | 10,000,000 WHALE |
13:00 | MVR 6.79 | MVR 67,933,027 | 10,000,000 WHALE |
12:00 | MVR 6.79 | MVR 67,935,736 | 10,000,000 WHALE |
11:00 | MVR 6.82 | MVR 68,224,273 | 10,000,000 WHALE |
10:00 | MVR 6.79 | MVR 67,938,201 | 10,000,000 WHALE |
09:00 | MVR 6.81 | MVR 68,059,342 | 10,000,000 WHALE |
08:00 | MVR 6.79 | MVR 67,940,665 | 10,000,000 WHALE |
07:00 | MVR 6.83 | MVR 68,307,347 | 10,000,000 WHALE |
06:00 | MVR 6.82 | MVR 68,217,548 | 10,000,000 WHALE |
05:00 | MVR 6.80 | MVR 67,989,201 | 10,000,000 WHALE |
04:00 | MVR 6.81 | MVR 68,064,637 | 10,000,000 WHALE |
03:00 | MVR 6.80 | MVR 68,049,133 | 10,000,000 WHALE |
02:00 | MVR 6.83 | MVR 68,264,121 | 10,000,000 WHALE |
01:00 | MVR 6.81 | MVR 68,096,254 | 10,000,000 WHALE |
00:00 | MVR 6.80 | MVR 67,975,249 | 10,000,000 WHALE |
23:00 | MVR 6.80 | MVR 67,991,012 | 10,000,000 WHALE |
22:00 | MVR 6.81 | MVR 68,064,287 | 10,000,000 WHALE |
21:00 | MVR 6.80 | MVR 67,956,352 | 10,000,000 WHALE |
20:00 | MVR 6.79 | MVR 67,940,985 | 10,000,000 WHALE |
19:00 | MVR 6.80 | MVR 67,977,623 | 10,000,000 WHALE |
18:00 | MVR 6.82 | MVR 68,182,036 | 10,000,000 WHALE |
17:00 | MVR 6.82 | MVR 68,167,612 | 10,000,000 WHALE |
16:00 | MVR 6.80 | MVR 67,992,625 | 10,000,000 WHALE |
15:00 | MVR 6.79 | MVR 67,946,919 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of WHALE (WHALE) was
MVR 67,978,155 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 67,933,027 and the maximum value was
MVR 68,307,347What is the price of WHALE (WHALE) today in MVR?