What was the price of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of WHALE (WHALE) was
MVR 5.94 and yesterday's average price was MVR 5.79, with a minimum price of
MVR 5.51 and a maximum of
MVR 6.00 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 5.94 | MVR 59,419,441 | 10,000,000 WHALE |
15:00 | MVR 5.90 | MVR 59,017,719 | 10,000,000 WHALE |
14:00 | MVR 6.00 | MVR 59,994,045 | 10,000,000 WHALE |
13:00 | MVR 5.95 | MVR 59,533,273 | 10,000,000 WHALE |
12:00 | MVR 5.96 | MVR 59,560,190 | 10,000,000 WHALE |
11:00 | MVR 5.90 | MVR 59,041,562 | 10,000,000 WHALE |
10:00 | MVR 5.90 | MVR 58,997,256 | 10,000,000 WHALE |
09:00 | MVR 5.90 | MVR 58,995,574 | 10,000,000 WHALE |
08:00 | MVR 5.91 | MVR 59,073,862 | 10,000,000 WHALE |
07:00 | MVR 5.92 | MVR 59,183,519 | 10,000,000 WHALE |
06:00 | MVR 5.91 | MVR 59,077,059 | 10,000,000 WHALE |
05:00 | MVR 5.90 | MVR 58,973,260 | 10,000,000 WHALE |
04:00 | MVR 5.79 | MVR 57,897,846 | 10,000,000 WHALE |
03:00 | MVR 5.78 | MVR 57,790,651 | 10,000,000 WHALE |
02:00 | MVR 5.78 | MVR 57,793,970 | 10,000,000 WHALE |
01:00 | MVR 5.72 | MVR 57,191,196 | 10,000,000 WHALE |
00:00 | MVR 5.66 | MVR 56,635,801 | 10,000,000 WHALE |
23:00 | MVR 5.66 | MVR 56,631,152 | 10,000,000 WHALE |
22:00 | MVR 5.75 | MVR 57,452,658 | 10,000,000 WHALE |
21:00 | MVR 5.51 | MVR 55,141,077 | 10,000,000 WHALE |
20:00 | MVR 5.51 | MVR 55,128,353 | 10,000,000 WHALE |
19:00 | MVR 5.55 | MVR 55,516,112 | 10,000,000 WHALE |
18:00 | MVR 5.61 | MVR 56,129,546 | 10,000,000 WHALE |
17:00 | MVR 5.62 | MVR 56,231,464 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of WHALE (WHALE) was
MVR 59,419,441 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 55,128,353 and the maximum value was
MVR 59,994,045What is the price of WHALE (WHALE) today in MVR?