What was the price of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of WHALE (WHALE) was
MVR 7.11 and yesterday's average price was MVR 7.07, with a minimum price of
MVR 7.05 and a maximum of
MVR 7.16 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 7.11 | MVR 71,134,513 | 10,000,000 WHALE |
18:00 | MVR 7.16 | MVR 71,606,919 | 10,000,000 WHALE |
17:00 | MVR 7.13 | MVR 71,315,785 | 10,000,000 WHALE |
16:00 | MVR 7.06 | MVR 70,575,801 | 10,000,000 WHALE |
15:00 | MVR 7.07 | MVR 70,663,980 | 10,000,000 WHALE |
14:00 | MVR 7.05 | MVR 70,529,422 | 10,000,000 WHALE |
13:00 | MVR 7.05 | MVR 70,529,148 | 10,000,000 WHALE |
12:00 | MVR 7.06 | MVR 70,560,281 | 10,000,000 WHALE |
11:00 | MVR 7.05 | MVR 70,485,964 | 10,000,000 WHALE |
10:00 | MVR 7.06 | MVR 70,562,122 | 10,000,000 WHALE |
09:00 | MVR 7.05 | MVR 70,478,645 | 10,000,000 WHALE |
08:00 | MVR 7.06 | MVR 70,598,185 | 10,000,000 WHALE |
07:00 | MVR 7.07 | MVR 70,675,088 | 10,000,000 WHALE |
06:00 | MVR 7.08 | MVR 70,824,405 | 10,000,000 WHALE |
05:00 | MVR 7.10 | MVR 71,045,026 | 10,000,000 WHALE |
04:00 | MVR 7.07 | MVR 70,708,807 | 10,000,000 WHALE |
03:00 | MVR 7.10 | MVR 70,987,007 | 10,000,000 WHALE |
02:00 | MVR 7.05 | MVR 70,518,862 | 10,000,000 WHALE |
01:00 | MVR 7.05 | MVR 70,483,849 | 10,000,000 WHALE |
00:00 | MVR 7.06 | MVR 70,579,012 | 10,000,000 WHALE |
23:00 | MVR 7.07 | MVR 70,667,084 | 10,000,000 WHALE |
22:00 | MVR 7.05 | MVR 70,516,138 | 10,000,000 WHALE |
21:00 | MVR 7.05 | MVR 70,523,244 | 10,000,000 WHALE |
20:00 | MVR 7.05 | MVR 70,544,836 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of WHALE (WHALE) was
MVR 71,134,513 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 70,478,645 and the maximum value was
MVR 71,606,919What is the price of WHALE (WHALE) today in MVR?