What was the price of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of WHALE (WHALE) was
MVR 8.41 and yesterday's average price was MVR 8.53, with a minimum price of
MVR 8.41 and a maximum of
MVR 8.60 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MVR 8.41 | MVR 84,121,488 | 10,000,000 WHALE |
12:00 | MVR 8.41 | MVR 84,112,905 | 10,000,000 WHALE |
11:00 | MVR 8.43 | MVR 84,264,761 | 10,000,000 WHALE |
10:00 | MVR 8.46 | MVR 84,565,748 | 10,000,000 WHALE |
09:00 | MVR 8.47 | MVR 84,715,518 | 10,000,000 WHALE |
08:00 | MVR 8.52 | MVR 85,158,576 | 10,000,000 WHALE |
07:00 | MVR 8.52 | MVR 85,214,896 | 10,000,000 WHALE |
06:00 | MVR 8.51 | MVR 85,135,171 | 10,000,000 WHALE |
05:00 | MVR 8.53 | MVR 85,312,425 | 10,000,000 WHALE |
04:00 | MVR 8.55 | MVR 85,473,319 | 10,000,000 WHALE |
03:00 | MVR 8.54 | MVR 85,405,556 | 10,000,000 WHALE |
02:00 | MVR 8.55 | MVR 85,452,715 | 10,000,000 WHALE |
01:00 | MVR 8.57 | MVR 85,656,979 | 10,000,000 WHALE |
00:00 | MVR 8.56 | MVR 85,649,918 | 10,000,000 WHALE |
23:00 | MVR 8.55 | MVR 85,474,187 | 10,000,000 WHALE |
22:00 | MVR 8.55 | MVR 85,481,217 | 10,000,000 WHALE |
21:00 | MVR 8.58 | MVR 85,773,500 | 10,000,000 WHALE |
20:00 | MVR 8.56 | MVR 85,606,914 | 10,000,000 WHALE |
19:00 | MVR 8.60 | MVR 85,958,925 | 10,000,000 WHALE |
18:00 | MVR 8.58 | MVR 85,750,932 | 10,000,000 WHALE |
17:00 | MVR 8.57 | MVR 85,711,701 | 10,000,000 WHALE |
16:00 | MVR 8.59 | MVR 85,889,609 | 10,000,000 WHALE |
15:00 | MVR 8.59 | MVR 85,879,900 | 10,000,000 WHALE |
14:00 | MVR 8.58 | MVR 85,805,654 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of WHALE (WHALE) was
MVR 84,121,488 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 84,112,905 and the maximum value was
MVR 85,958,925What is the price of WHALE (WHALE) today in MVR?