What was the price of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of WHALE (WHALE) was
MVR 5.55 and yesterday's average price was MVR 5.55, with a minimum price of
MVR 5.44 and a maximum of
MVR 5.68 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 5.55 | MVR 55,546,416 | 10,000,000 WHALE |
19:00 | MVR 5.57 | MVR 55,666,787 | 10,000,000 WHALE |
18:00 | MVR 5.55 | MVR 55,543,951 | 10,000,000 WHALE |
17:00 | MVR 5.56 | MVR 55,561,269 | 10,000,000 WHALE |
16:00 | MVR 5.56 | MVR 55,558,879 | 10,000,000 WHALE |
15:00 | MVR 5.45 | MVR 54,531,698 | 10,000,000 WHALE |
14:00 | MVR 5.47 | MVR 54,687,282 | 10,000,000 WHALE |
13:00 | MVR 5.45 | MVR 54,498,265 | 10,000,000 WHALE |
12:00 | MVR 5.46 | MVR 54,564,066 | 10,000,000 WHALE |
11:00 | MVR 5.44 | MVR 54,400,858 | 10,000,000 WHALE |
10:00 | MVR 5.45 | MVR 54,476,626 | 10,000,000 WHALE |
09:00 | MVR 5.50 | MVR 55,040,891 | 10,000,000 WHALE |
08:00 | MVR 5.49 | MVR 54,860,822 | 10,000,000 WHALE |
07:00 | MVR 5.52 | MVR 55,241,138 | 10,000,000 WHALE |
06:00 | MVR 5.61 | MVR 56,140,279 | 10,000,000 WHALE |
05:00 | MVR 5.64 | MVR 56,378,890 | 10,000,000 WHALE |
04:00 | MVR 5.63 | MVR 56,273,919 | 10,000,000 WHALE |
03:00 | MVR 5.61 | MVR 56,091,477 | 10,000,000 WHALE |
02:00 | MVR 5.61 | MVR 56,075,879 | 10,000,000 WHALE |
01:00 | MVR 5.64 | MVR 56,425,820 | 10,000,000 WHALE |
00:00 | MVR 5.66 | MVR 56,563,493 | 10,000,000 WHALE |
23:00 | MVR 5.66 | MVR 56,561,865 | 10,000,000 WHALE |
22:00 | MVR 5.68 | MVR 56,837,423 | 10,000,000 WHALE |
21:00 | MVR 5.46 | MVR 54,600,390 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of WHALE (WHALE) was
MVR 55,546,416 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 54,400,858 and the maximum value was
MVR 56,837,423What is the price of WHALE (WHALE) today in MVR?