What was the price of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the price of WHALE (WHALE) was
CUP 10.72 and yesterday's average price was CUP 10.73, with a minimum price of
CUP 10.72 and a maximum of
CUP 10.77 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 10.72 | CUP 107,228,112 | 10,000,000 WHALE |
13:00 | CUP 10.72 | CUP 107,156,928 | 10,000,000 WHALE |
12:00 | CUP 10.72 | CUP 107,161,200 | 10,000,000 WHALE |
11:00 | CUP 10.76 | CUP 107,616,336 | 10,000,000 WHALE |
10:00 | CUP 10.72 | CUP 107,165,088 | 10,000,000 WHALE |
09:00 | CUP 10.74 | CUP 107,356,176 | 10,000,000 WHALE |
08:00 | CUP 10.72 | CUP 107,168,976 | 10,000,000 WHALE |
07:00 | CUP 10.77 | CUP 107,747,376 | 10,000,000 WHALE |
06:00 | CUP 10.76 | CUP 107,605,728 | 10,000,000 WHALE |
05:00 | CUP 10.72 | CUP 107,245,536 | 10,000,000 WHALE |
04:00 | CUP 10.74 | CUP 107,364,528 | 10,000,000 WHALE |
03:00 | CUP 10.73 | CUP 107,340,072 | 10,000,000 WHALE |
02:00 | CUP 10.77 | CUP 107,679,192 | 10,000,000 WHALE |
01:00 | CUP 10.74 | CUP 107,414,400 | 10,000,000 WHALE |
00:00 | CUP 10.72 | CUP 107,223,528 | 10,000,000 WHALE |
23:00 | CUP 10.72 | CUP 107,248,392 | 10,000,000 WHALE |
22:00 | CUP 10.74 | CUP 107,363,976 | 10,000,000 WHALE |
21:00 | CUP 10.72 | CUP 107,193,720 | 10,000,000 WHALE |
20:00 | CUP 10.72 | CUP 107,169,480 | 10,000,000 WHALE |
19:00 | CUP 10.72 | CUP 107,227,272 | 10,000,000 WHALE |
18:00 | CUP 10.75 | CUP 107,549,712 | 10,000,000 WHALE |
17:00 | CUP 10.75 | CUP 107,526,960 | 10,000,000 WHALE |
16:00 | CUP 10.73 | CUP 107,250,936 | 10,000,000 WHALE |
15:00 | CUP 10.72 | CUP 107,178,840 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of WHALE (WHALE) was
CUP 107,228,112 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CUP 107,156,928 and the maximum value was
CUP 107,747,376What is the price of WHALE (WHALE) today in CUP?