What was the price of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the price of WHALE (WHALE) was
CUP 9.31 and yesterday's average price was CUP 9.08, with a minimum price of
CUP 8.64 and a maximum of
CUP 9.40 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 9.31 | CUP 93,093,229 | 10,000,000 WHALE |
15:00 | CUP 9.25 | CUP 92,463,846 | 10,000,000 WHALE |
14:00 | CUP 9.40 | CUP 93,993,468 | 10,000,000 WHALE |
13:00 | CUP 9.33 | CUP 93,271,571 | 10,000,000 WHALE |
12:00 | CUP 9.33 | CUP 93,313,742 | 10,000,000 WHALE |
11:00 | CUP 9.25 | CUP 92,501,201 | 10,000,000 WHALE |
10:00 | CUP 9.24 | CUP 92,431,786 | 10,000,000 WHALE |
09:00 | CUP 9.24 | CUP 92,429,150 | 10,000,000 WHALE |
08:00 | CUP 9.26 | CUP 92,551,807 | 10,000,000 WHALE |
07:00 | CUP 9.27 | CUP 92,723,607 | 10,000,000 WHALE |
06:00 | CUP 9.26 | CUP 92,556,814 | 10,000,000 WHALE |
05:00 | CUP 9.24 | CUP 92,394,191 | 10,000,000 WHALE |
04:00 | CUP 9.07 | CUP 90,709,325 | 10,000,000 WHALE |
03:00 | CUP 9.05 | CUP 90,541,383 | 10,000,000 WHALE |
02:00 | CUP 9.05 | CUP 90,546,582 | 10,000,000 WHALE |
01:00 | CUP 8.96 | CUP 89,602,207 | 10,000,000 WHALE |
00:00 | CUP 8.87 | CUP 88,732,064 | 10,000,000 WHALE |
23:00 | CUP 8.87 | CUP 88,724,780 | 10,000,000 WHALE |
22:00 | CUP 9.00 | CUP 90,011,845 | 10,000,000 WHALE |
21:00 | CUP 8.64 | CUP 86,390,259 | 10,000,000 WHALE |
20:00 | CUP 8.64 | CUP 86,370,324 | 10,000,000 WHALE |
19:00 | CUP 8.70 | CUP 86,977,831 | 10,000,000 WHALE |
18:00 | CUP 8.79 | CUP 87,938,907 | 10,000,000 WHALE |
17:00 | CUP 8.81 | CUP 88,098,583 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of WHALE (WHALE) was
CUP 93,093,229 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CUP 86,370,324 and the maximum value was
CUP 93,993,468What is the price of WHALE (WHALE) today in CUP?