What was the price of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the price of WHALE (WHALE) was
CUP 11.22 and yesterday's average price was CUP 11.15, with a minimum price of
CUP 11.12 and a maximum of
CUP 11.29 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 11.22 | CUP 112,197,336 | 10,000,000 WHALE |
18:00 | CUP 11.29 | CUP 112,942,440 | 10,000,000 WHALE |
17:00 | CUP 11.25 | CUP 112,483,248 | 10,000,000 WHALE |
16:00 | CUP 11.13 | CUP 111,316,104 | 10,000,000 WHALE |
15:00 | CUP 11.15 | CUP 111,455,184 | 10,000,000 WHALE |
14:00 | CUP 11.12 | CUP 111,242,952 | 10,000,000 WHALE |
13:00 | CUP 11.12 | CUP 111,242,520 | 10,000,000 WHALE |
12:00 | CUP 11.13 | CUP 111,291,624 | 10,000,000 WHALE |
11:00 | CUP 11.12 | CUP 111,174,408 | 10,000,000 WHALE |
10:00 | CUP 11.13 | CUP 111,294,528 | 10,000,000 WHALE |
09:00 | CUP 11.12 | CUP 111,162,864 | 10,000,000 WHALE |
08:00 | CUP 11.14 | CUP 111,351,408 | 10,000,000 WHALE |
07:00 | CUP 11.15 | CUP 111,472,704 | 10,000,000 WHALE |
06:00 | CUP 11.17 | CUP 111,708,216 | 10,000,000 WHALE |
05:00 | CUP 11.21 | CUP 112,056,192 | 10,000,000 WHALE |
04:00 | CUP 11.15 | CUP 111,525,888 | 10,000,000 WHALE |
03:00 | CUP 11.20 | CUP 111,964,680 | 10,000,000 WHALE |
02:00 | CUP 11.12 | CUP 111,226,296 | 10,000,000 WHALE |
01:00 | CUP 11.12 | CUP 111,171,072 | 10,000,000 WHALE |
00:00 | CUP 11.13 | CUP 111,321,168 | 10,000,000 WHALE |
23:00 | CUP 11.15 | CUP 111,460,080 | 10,000,000 WHALE |
22:00 | CUP 11.12 | CUP 111,222,000 | 10,000,000 WHALE |
21:00 | CUP 11.12 | CUP 111,233,208 | 10,000,000 WHALE |
20:00 | CUP 11.13 | CUP 111,267,264 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of WHALE (WHALE) was
CUP 112,197,336 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CUP 111,162,864 and the maximum value was
CUP 112,942,440What is the price of WHALE (WHALE) today in CUP?