What was the price of WHALE (WHALE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of WHALE (WHALE) was
MUR 16.88 and yesterday's average price was MUR 16.64, with a minimum price of
MUR 16.28 and a maximum of
MUR 17.17 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MUR 16.88 | MUR 168,787,519 | 10,000,000 WHALE |
02:00 | MUR 16.87 | MUR 168,740,583 | 10,000,000 WHALE |
01:00 | MUR 16.98 | MUR 169,793,609 | 10,000,000 WHALE |
00:00 | MUR 17.02 | MUR 170,207,886 | 10,000,000 WHALE |
23:00 | MUR 17.02 | MUR 170,202,987 | 10,000,000 WHALE |
22:00 | MUR 17.10 | MUR 171,032,183 | 10,000,000 WHALE |
21:00 | MUR 16.43 | MUR 164,300,620 | 10,000,000 WHALE |
20:00 | MUR 16.59 | MUR 165,850,577 | 10,000,000 WHALE |
19:00 | MUR 16.45 | MUR 164,484,427 | 10,000,000 WHALE |
18:00 | MUR 17.02 | MUR 170,237,605 | 10,000,000 WHALE |
17:00 | MUR 17.08 | MUR 170,789,258 | 10,000,000 WHALE |
16:00 | MUR 17.08 | MUR 170,785,136 | 10,000,000 WHALE |
15:00 | MUR 17.17 | MUR 171,724,370 | 10,000,000 WHALE |
14:00 | MUR 16.28 | MUR 162,814,633 | 10,000,000 WHALE |
13:00 | MUR 16.30 | MUR 162,969,959 | 10,000,000 WHALE |
12:00 | MUR 16.29 | MUR 162,872,605 | 10,000,000 WHALE |
11:00 | MUR 16.29 | MUR 162,934,058 | 10,000,000 WHALE |
10:00 | MUR 16.30 | MUR 162,958,602 | 10,000,000 WHALE |
09:00 | MUR 16.37 | MUR 163,736,695 | 10,000,000 WHALE |
08:00 | MUR 16.39 | MUR 163,877,779 | 10,000,000 WHALE |
07:00 | MUR 16.39 | MUR 163,873,933 | 10,000,000 WHALE |
06:00 | MUR 16.39 | MUR 163,876,772 | 10,000,000 WHALE |
05:00 | MUR 16.36 | MUR 163,645,295 | 10,000,000 WHALE |
04:00 | MUR 16.37 | MUR 163,691,361 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of WHALE (WHALE) was
MUR 168,787,519 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MUR 162,814,633 and the maximum value was
MUR 171,724,370What is the price of WHALE (WHALE) today in MUR?