What was the price of WHALE (WHALE) yesterday in GNF (Guinean Franc)?
Yesterday the price of WHALE (WHALE) was
GNF 4,065 and yesterday's average price was GNF 4,013, with a minimum price of
GNF 4,001 and a maximum of
GNF 4,065 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 4,065 | GNF 40,654,572,465 | 10,000,000 WHALE |
17:00 | GNF 4,049 | GNF 40,489,282,478 | 10,000,000 WHALE |
16:00 | GNF 4,007 | GNF 40,069,159,269 | 10,000,000 WHALE |
15:00 | GNF 4,012 | GNF 40,119,222,274 | 10,000,000 WHALE |
14:00 | GNF 4,004 | GNF 40,042,827,597 | 10,000,000 WHALE |
13:00 | GNF 4,004 | GNF 40,042,672,095 | 10,000,000 WHALE |
12:00 | GNF 4,006 | GNF 40,060,347,489 | 10,000,000 WHALE |
11:00 | GNF 4,002 | GNF 40,018,154,613 | 10,000,000 WHALE |
10:00 | GNF 4,006 | GNF 40,061,392,808 | 10,000,000 WHALE |
09:00 | GNF 4,001 | GNF 40,013,999,254 | 10,000,000 WHALE |
08:00 | GNF 4,008 | GNF 40,081,867,238 | 10,000,000 WHALE |
07:00 | GNF 4,013 | GNF 40,125,528,744 | 10,000,000 WHALE |
06:00 | GNF 4,021 | GNF 40,210,303,251 | 10,000,000 WHALE |
05:00 | GNF 4,034 | GNF 40,335,560,112 | 10,000,000 WHALE |
04:00 | GNF 4,014 | GNF 40,144,672,768 | 10,000,000 WHALE |
03:00 | GNF 4,030 | GNF 40,302,619,605 | 10,000,000 WHALE |
02:00 | GNF 4,004 | GNF 40,036,832,131 | 10,000,000 WHALE |
01:00 | GNF 4,002 | GNF 40,016,953,792 | 10,000,000 WHALE |
00:00 | GNF 4,007 | GNF 40,070,982,098 | 10,000,000 WHALE |
23:00 | GNF 4,012 | GNF 40,120,984,630 | 10,000,000 WHALE |
22:00 | GNF 4,004 | GNF 40,035,285,750 | 10,000,000 WHALE |
21:00 | GNF 4,004 | GNF 40,039,320,163 | 10,000,000 WHALE |
20:00 | GNF 4,005 | GNF 40,051,578,904 | 10,000,000 WHALE |
19:00 | GNF 4,001 | GNF 40,013,817,835 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of WHALE (WHALE) was
GNF 40,654,572,465 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 40,013,817,835 and the maximum value was
GNF 40,654,572,465What is the price of WHALE (WHALE) today in GNF?