Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the price of WHALE (WHALE) was GNF 3,341 and yesterday's average price was GNF 3,273, with a minimum price of GNF 3,121 and a maximum of GNF 3,396 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GNF 3,341	GNF 33,406,765,667	10,000,000 WHALE
14:00	GNF 3,396	GNF 33,959,411,233	10,000,000 WHALE
13:00	GNF 3,370	GNF 33,698,593,137	10,000,000 WHALE
12:00	GNF 3,371	GNF 33,713,829,457	10,000,000 WHALE
11:00	GNF 3,342	GNF 33,420,261,930	10,000,000 WHALE
10:00	GNF 3,340	GNF 33,395,182,601	10,000,000 WHALE
09:00	GNF 3,339	GNF 33,394,230,331	10,000,000 WHALE
08:00	GNF 3,344	GNF 33,438,545,514	10,000,000 WHALE
07:00	GNF 3,350	GNF 33,500,616,204	10,000,000 WHALE
06:00	GNF 3,344	GNF 33,440,354,827	10,000,000 WHALE
05:00	GNF 3,338	GNF 33,381,599,768	10,000,000 WHALE
04:00	GNF 3,277	GNF 32,772,865,499	10,000,000 WHALE
03:00	GNF 3,271	GNF 32,712,188,586	10,000,000 WHALE
02:00	GNF 3,271	GNF 32,714,067,155	10,000,000 WHALE
01:00	GNF 3,237	GNF 32,372,868,814	10,000,000 WHALE
00:00	GNF 3,206	GNF 32,058,489,859	10,000,000 WHALE
23:00	GNF 3,206	GNF 32,055,858,131	10,000,000 WHALE
22:00	GNF 3,252	GNF 32,520,868,886	10,000,000 WHALE
21:00	GNF 3,121	GNF 31,212,406,621	10,000,000 WHALE
20:00	GNF 3,121	GNF 31,205,203,997	10,000,000 WHALE
19:00	GNF 3,142	GNF 31,424,693,575	10,000,000 WHALE
18:00	GNF 3,177	GNF 31,771,925,845	10,000,000 WHALE
17:00	GNF 3,183	GNF 31,829,616,093	10,000,000 WHALE
16:00	GNF 3,205	GNF 32,049,391,352	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of WHALE (WHALE) was GNF 33,406,765,667 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 31,205,203,997 and the maximum value was GNF 33,959,411,233

What is the price of WHALE (WHALE) today in GNF?