Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in GNF (Guinean Franc)

1 USD = 8,643.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the price of WHALE (WHALE) was GNF 5,686 and yesterday's average price was GNF 5,581, with a minimum price of GNF 5,457 and a maximum of GNF 5,731 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 5,686	GNF 56,860,476,210	10,000,000 WHALE
17:00	GNF 5,658	GNF 56,579,444,893	10,000,000 WHALE
16:00	GNF 5,669	GNF 56,687,577,079	10,000,000 WHALE
15:00	GNF 5,689	GNF 56,892,129,293	10,000,000 WHALE
14:00	GNF 5,647	GNF 56,465,512,810	10,000,000 WHALE
13:00	GNF 5,655	GNF 56,550,773,873	10,000,000 WHALE
12:00	GNF 5,731	GNF 57,309,747,726	10,000,000 WHALE
11:00	GNF 5,646	GNF 56,457,949,608	10,000,000 WHALE
10:00	GNF 5,650	GNF 56,498,220,420	10,000,000 WHALE
09:00	GNF 5,642	GNF 56,424,835,746	10,000,000 WHALE
08:00	GNF 5,640	GNF 56,404,929,397	10,000,000 WHALE
07:00	GNF 5,646	GNF 56,459,825,282	10,000,000 WHALE
06:00	GNF 5,640	GNF 56,404,090,962	10,000,000 WHALE
05:00	GNF 5,501	GNF 55,006,186,405	10,000,000 WHALE
04:00	GNF 5,509	GNF 55,094,273,944	10,000,000 WHALE
03:00	GNF 5,512	GNF 55,116,073,255	10,000,000 WHALE
02:00	GNF 5,492	GNF 54,916,387,422	10,000,000 WHALE
01:00	GNF 5,457	GNF 54,570,528,654	10,000,000 WHALE
00:00	GNF 5,467	GNF 54,671,780,487	10,000,000 WHALE
23:00	GNF 5,474	GNF 54,739,944,390	10,000,000 WHALE
22:00	GNF 5,478	GNF 54,781,624,118	10,000,000 WHALE
21:00	GNF 5,491	GNF 54,905,989,099	10,000,000 WHALE
20:00	GNF 5,486	GNF 54,860,739,538	10,000,000 WHALE
19:00	GNF 5,481	GNF 54,812,144,882	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of WHALE (WHALE) was GNF 56,860,476,210 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 54,570,528,654 and the maximum value was GNF 57,309,747,726

What is the price of WHALE (WHALE) today in GNF?