What was the price of WHALE (WHALE) yesterday in GNF (Guinean Franc)?
Yesterday the price of WHALE (WHALE) was
GNF 4,715 and yesterday's average price was GNF 4,818, with a minimum price of
GNF 4,715 and a maximum of
GNF 4,860 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 4,715 | GNF 47,149,083,969 | 10,000,000 WHALE |
13:00 | GNF 4,756 | GNF 47,559,113,410 | 10,000,000 WHALE |
12:00 | GNF 4,755 | GNF 47,554,261,092 | 10,000,000 WHALE |
11:00 | GNF 4,764 | GNF 47,640,114,421 | 10,000,000 WHALE |
10:00 | GNF 4,781 | GNF 47,810,281,069 | 10,000,000 WHALE |
09:00 | GNF 4,789 | GNF 47,894,955,732 | 10,000,000 WHALE |
08:00 | GNF 4,815 | GNF 48,145,443,723 | 10,000,000 WHALE |
07:00 | GNF 4,818 | GNF 48,177,284,906 | 10,000,000 WHALE |
06:00 | GNF 4,813 | GNF 48,132,211,694 | 10,000,000 WHALE |
05:00 | GNF 4,823 | GNF 48,232,424,097 | 10,000,000 WHALE |
04:00 | GNF 4,832 | GNF 48,323,387,845 | 10,000,000 WHALE |
03:00 | GNF 4,829 | GNF 48,285,076,905 | 10,000,000 WHALE |
02:00 | GNF 4,831 | GNF 48,311,738,842 | 10,000,000 WHALE |
01:00 | GNF 4,843 | GNF 48,427,222,280 | 10,000,000 WHALE |
00:00 | GNF 4,842 | GNF 48,423,230,302 | 10,000,000 WHALE |
23:00 | GNF 4,832 | GNF 48,323,878,239 | 10,000,000 WHALE |
22:00 | GNF 4,833 | GNF 48,327,853,010 | 10,000,000 WHALE |
21:00 | GNF 4,849 | GNF 48,493,098,514 | 10,000,000 WHALE |
20:00 | GNF 4,840 | GNF 48,398,917,094 | 10,000,000 WHALE |
19:00 | GNF 4,860 | GNF 48,597,930,943 | 10,000,000 WHALE |
18:00 | GNF 4,848 | GNF 48,480,339,671 | 10,000,000 WHALE |
17:00 | GNF 4,846 | GNF 48,458,160,106 | 10,000,000 WHALE |
16:00 | GNF 4,856 | GNF 48,558,742,456 | 10,000,000 WHALE |
15:00 | GNF 4,855 | GNF 48,553,253,486 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of WHALE (WHALE) was
GNF 47,149,083,969 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 47,149,083,969 and the maximum value was
GNF 48,597,930,943What is the price of WHALE (WHALE) today in GNF?