Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the price of WHALE (WHALE) was GNF 3,157 and yesterday's average price was GNF 3,155, with a minimum price of GNF 3,092 and a maximum of GNF 3,231 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GNF 3,157	GNF 31,574,784,088	10,000,000 WHALE
19:00	GNF 3,164	GNF 31,643,207,408	10,000,000 WHALE
18:00	GNF 3,157	GNF 31,573,382,751	10,000,000 WHALE
17:00	GNF 3,158	GNF 31,583,226,713	10,000,000 WHALE
16:00	GNF 3,158	GNF 31,581,868,627	10,000,000 WHALE
15:00	GNF 3,100	GNF 30,997,978,102	10,000,000 WHALE
14:00	GNF 3,109	GNF 31,086,418,053	10,000,000 WHALE
13:00	GNF 3,098	GNF 30,978,973,546	10,000,000 WHALE
12:00	GNF 3,102	GNF 31,016,377,141	10,000,000 WHALE
11:00	GNF 3,092	GNF 30,923,603,424	10,000,000 WHALE
10:00	GNF 3,097	GNF 30,966,672,919	10,000,000 WHALE
09:00	GNF 3,129	GNF 31,287,423,448	10,000,000 WHALE
08:00	GNF 3,119	GNF 31,185,065,276	10,000,000 WHALE
07:00	GNF 3,140	GNF 31,401,251,824	10,000,000 WHALE
06:00	GNF 3,191	GNF 31,912,359,314	10,000,000 WHALE
05:00	GNF 3,205	GNF 32,047,994,921	10,000,000 WHALE
04:00	GNF 3,199	GNF 31,988,325,634	10,000,000 WHALE
03:00	GNF 3,188	GNF 31,884,618,027	10,000,000 WHALE
02:00	GNF 3,188	GNF 31,875,751,541	10,000,000 WHALE
01:00	GNF 3,207	GNF 32,074,672,230	10,000,000 WHALE
00:00	GNF 3,215	GNF 32,152,930,861	10,000,000 WHALE
23:00	GNF 3,215	GNF 32,152,005,286	10,000,000 WHALE
22:00	GNF 3,231	GNF 32,308,643,651	10,000,000 WHALE
21:00	GNF 3,104	GNF 31,037,025,240	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of WHALE (WHALE) was GNF 31,574,784,088 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 30,923,603,424 and the maximum value was GNF 32,308,643,651

What is the price of WHALE (WHALE) today in GNF?