What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of WHALE (WHALE) was
KYD 0.4533 and yesterday's average price was KYD 0.4597, with a minimum price of
KYD 0.4532 and a maximum of
KYD 0.4632 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.4533 | KYD 4,532,914 | 10,000,000 WHALE |
12:00 | KYD 0.4532 | KYD 4,532,452 | 10,000,000 WHALE |
11:00 | KYD 0.4541 | KYD 4,540,634 | 10,000,000 WHALE |
10:00 | KYD 0.4557 | KYD 4,556,853 | 10,000,000 WHALE |
09:00 | KYD 0.4565 | KYD 4,564,924 | 10,000,000 WHALE |
08:00 | KYD 0.4589 | KYD 4,588,798 | 10,000,000 WHALE |
07:00 | KYD 0.4592 | KYD 4,591,833 | 10,000,000 WHALE |
06:00 | KYD 0.4588 | KYD 4,587,537 | 10,000,000 WHALE |
05:00 | KYD 0.4597 | KYD 4,597,088 | 10,000,000 WHALE |
04:00 | KYD 0.4606 | KYD 4,605,758 | 10,000,000 WHALE |
03:00 | KYD 0.4602 | KYD 4,602,107 | 10,000,000 WHALE |
02:00 | KYD 0.4605 | KYD 4,604,648 | 10,000,000 WHALE |
01:00 | KYD 0.4616 | KYD 4,615,655 | 10,000,000 WHALE |
00:00 | KYD 0.4615 | KYD 4,615,274 | 10,000,000 WHALE |
23:00 | KYD 0.4606 | KYD 4,605,805 | 10,000,000 WHALE |
22:00 | KYD 0.4606 | KYD 4,606,184 | 10,000,000 WHALE |
21:00 | KYD 0.4622 | KYD 4,621,933 | 10,000,000 WHALE |
20:00 | KYD 0.4613 | KYD 4,612,957 | 10,000,000 WHALE |
19:00 | KYD 0.4632 | KYD 4,631,925 | 10,000,000 WHALE |
18:00 | KYD 0.4621 | KYD 4,620,717 | 10,000,000 WHALE |
17:00 | KYD 0.4619 | KYD 4,618,603 | 10,000,000 WHALE |
16:00 | KYD 0.4628 | KYD 4,628,190 | 10,000,000 WHALE |
15:00 | KYD 0.4628 | KYD 4,627,667 | 10,000,000 WHALE |
14:00 | KYD 0.4624 | KYD 4,623,666 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
KYD 4,532,914 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 4,532,452 and the maximum value was
KYD 4,631,925What is the price of WHALE (WHALE) today in KYD?