Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WHALE (WHALE) was KYD 0.2993 and yesterday's average price was KYD 0.2991, with a minimum price of KYD 0.2931 and a maximum of KYD 0.3063 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KYD 0.2993	KYD 2,993,137	10,000,000 WHALE
19:00	KYD 0.3000	KYD 2,999,623	10,000,000 WHALE
18:00	KYD 0.2993	KYD 2,993,004	10,000,000 WHALE
17:00	KYD 0.2994	KYD 2,993,937	10,000,000 WHALE
16:00	KYD 0.2994	KYD 2,993,809	10,000,000 WHALE
15:00	KYD 0.2938	KYD 2,938,459	10,000,000 WHALE
14:00	KYD 0.2947	KYD 2,946,842	10,000,000 WHALE
13:00	KYD 0.2937	KYD 2,936,657	10,000,000 WHALE
12:00	KYD 0.2940	KYD 2,940,203	10,000,000 WHALE
11:00	KYD 0.2931	KYD 2,931,408	10,000,000 WHALE
10:00	KYD 0.2935	KYD 2,935,491	10,000,000 WHALE
09:00	KYD 0.2966	KYD 2,965,897	10,000,000 WHALE
08:00	KYD 0.2956	KYD 2,956,193	10,000,000 WHALE
07:00	KYD 0.2977	KYD 2,976,687	10,000,000 WHALE
06:00	KYD 0.3025	KYD 3,025,137	10,000,000 WHALE
05:00	KYD 0.3038	KYD 3,037,995	10,000,000 WHALE
04:00	KYD 0.3032	KYD 3,032,339	10,000,000 WHALE
03:00	KYD 0.3023	KYD 3,022,508	10,000,000 WHALE
02:00	KYD 0.3022	KYD 3,021,667	10,000,000 WHALE
01:00	KYD 0.3041	KYD 3,040,524	10,000,000 WHALE
00:00	KYD 0.3048	KYD 3,047,942	10,000,000 WHALE
23:00	KYD 0.3048	KYD 3,047,855	10,000,000 WHALE
22:00	KYD 0.3063	KYD 3,062,703	10,000,000 WHALE
21:00	KYD 0.2942	KYD 2,942,160	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was KYD 2,993,137 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 2,931,408 and the maximum value was KYD 3,062,703

What is the price of WHALE (WHALE) today in KYD?