Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WHALE (WHALE) was KYD 0.3186 and yesterday's average price was KYD 0.3106, with a minimum price of KYD 0.2956 and a maximum of KYD 0.3217 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.3186	KYD 3,185,862	10,000,000 WHALE
15:00	KYD 0.3164	KYD 3,164,323	10,000,000 WHALE
14:00	KYD 0.3217	KYD 3,216,671	10,000,000 WHALE
13:00	KYD 0.3192	KYD 3,191,966	10,000,000 WHALE
12:00	KYD 0.3193	KYD 3,193,409	10,000,000 WHALE
11:00	KYD 0.3166	KYD 3,165,602	10,000,000 WHALE
10:00	KYD 0.3163	KYD 3,163,226	10,000,000 WHALE
09:00	KYD 0.3163	KYD 3,163,136	10,000,000 WHALE
08:00	KYD 0.3167	KYD 3,167,334	10,000,000 WHALE
07:00	KYD 0.3173	KYD 3,173,213	10,000,000 WHALE
06:00	KYD 0.3168	KYD 3,167,505	10,000,000 WHALE
05:00	KYD 0.3162	KYD 3,161,940	10,000,000 WHALE
04:00	KYD 0.3104	KYD 3,104,280	10,000,000 WHALE
03:00	KYD 0.3099	KYD 3,098,532	10,000,000 WHALE
02:00	KYD 0.3099	KYD 3,098,710	10,000,000 WHALE
01:00	KYD 0.3066	KYD 3,066,392	10,000,000 WHALE
00:00	KYD 0.3037	KYD 3,036,613	10,000,000 WHALE
23:00	KYD 0.3036	KYD 3,036,364	10,000,000 WHALE
22:00	KYD 0.3080	KYD 3,080,410	10,000,000 WHALE
21:00	KYD 0.2956	KYD 2,956,471	10,000,000 WHALE
20:00	KYD 0.2956	KYD 2,955,789	10,000,000 WHALE
19:00	KYD 0.2977	KYD 2,976,580	10,000,000 WHALE
18:00	KYD 0.3009	KYD 3,009,470	10,000,000 WHALE
17:00	KYD 0.3015	KYD 3,014,934	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was KYD 3,185,862 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 2,955,789 and the maximum value was KYD 3,216,671

What is the price of WHALE (WHALE) today in KYD?