What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of WHALE (WHALE) was
KYD 0.3833 and yesterday's average price was KYD 0.3811, with a minimum price of
KYD 0.3798 and a maximum of
KYD 0.3859 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.3833 | KYD 3,833,409 | 10,000,000 WHALE |
18:00 | KYD 0.3859 | KYD 3,858,867 | 10,000,000 WHALE |
17:00 | KYD 0.3843 | KYD 3,843,178 | 10,000,000 WHALE |
16:00 | KYD 0.3803 | KYD 3,803,300 | 10,000,000 WHALE |
15:00 | KYD 0.3808 | KYD 3,808,052 | 10,000,000 WHALE |
14:00 | KYD 0.3801 | KYD 3,800,801 | 10,000,000 WHALE |
13:00 | KYD 0.3801 | KYD 3,800,786 | 10,000,000 WHALE |
12:00 | KYD 0.3802 | KYD 3,802,464 | 10,000,000 WHALE |
11:00 | KYD 0.3798 | KYD 3,798,459 | 10,000,000 WHALE |
10:00 | KYD 0.3803 | KYD 3,802,563 | 10,000,000 WHALE |
09:00 | KYD 0.3798 | KYD 3,798,065 | 10,000,000 WHALE |
08:00 | KYD 0.3805 | KYD 3,804,506 | 10,000,000 WHALE |
07:00 | KYD 0.3809 | KYD 3,808,651 | 10,000,000 WHALE |
06:00 | KYD 0.3817 | KYD 3,816,697 | 10,000,000 WHALE |
05:00 | KYD 0.3829 | KYD 3,828,587 | 10,000,000 WHALE |
04:00 | KYD 0.3810 | KYD 3,810,468 | 10,000,000 WHALE |
03:00 | KYD 0.3825 | KYD 3,825,460 | 10,000,000 WHALE |
02:00 | KYD 0.3800 | KYD 3,800,232 | 10,000,000 WHALE |
01:00 | KYD 0.3798 | KYD 3,798,345 | 10,000,000 WHALE |
00:00 | KYD 0.3803 | KYD 3,803,473 | 10,000,000 WHALE |
23:00 | KYD 0.3808 | KYD 3,808,219 | 10,000,000 WHALE |
22:00 | KYD 0.3800 | KYD 3,800,085 | 10,000,000 WHALE |
21:00 | KYD 0.3800 | KYD 3,800,468 | 10,000,000 WHALE |
20:00 | KYD 0.3802 | KYD 3,801,632 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
KYD 3,833,409 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 3,798,065 and the maximum value was
KYD 3,858,867What is the price of WHALE (WHALE) today in KYD?