Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WHALE (WHALE) was KYD 0.4025 and yesterday's average price was KYD 0.3937, with a minimum price of KYD 0.3905 and a maximum of KYD 0.4025 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.4025	KYD 4,025,039	10,000,000 WHALE
15:00	KYD 0.3998	KYD 3,997,940	10,000,000 WHALE
14:00	KYD 0.4018	KYD 4,017,504	10,000,000 WHALE
13:00	KYD 0.3949	KYD 3,948,804	10,000,000 WHALE
12:00	KYD 0.3949	KYD 3,948,792	10,000,000 WHALE
11:00	KYD 0.3969	KYD 3,969,193	10,000,000 WHALE
10:00	KYD 0.3945	KYD 3,944,681	10,000,000 WHALE
09:00	KYD 0.3945	KYD 3,944,748	10,000,000 WHALE
08:00	KYD 0.3923	KYD 3,922,662	10,000,000 WHALE
07:00	KYD 0.3905	KYD 3,904,874	10,000,000 WHALE
06:00	KYD 0.3905	KYD 3,904,565	10,000,000 WHALE
05:00	KYD 0.3907	KYD 3,907,153	10,000,000 WHALE
04:00	KYD 0.3905	KYD 3,904,797	10,000,000 WHALE
03:00	KYD 0.3917	KYD 3,917,133	10,000,000 WHALE
02:00	KYD 0.3906	KYD 3,905,813	10,000,000 WHALE
01:00	KYD 0.3908	KYD 3,908,004	10,000,000 WHALE
00:00	KYD 0.3928	KYD 3,928,121	10,000,000 WHALE
23:00	KYD 0.3916	KYD 3,916,376	10,000,000 WHALE
22:00	KYD 0.3918	KYD 3,918,116	10,000,000 WHALE
21:00	KYD 0.3972	KYD 3,972,016	10,000,000 WHALE
20:00	KYD 0.3907	KYD 3,906,518	10,000,000 WHALE
19:00	KYD 0.3908	KYD 3,908,154	10,000,000 WHALE
18:00	KYD 0.3921	KYD 3,921,188	10,000,000 WHALE
17:00	KYD 0.3939	KYD 3,939,233	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was KYD 4,025,039 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 3,904,565 and the maximum value was KYD 4,025,039

What is the price of WHALE (WHALE) today in KYD?