Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WHALE (WHALE) was KYD 0.3664 and yesterday's average price was KYD 0.3667, with a minimum price of KYD 0.3661 and a maximum of KYD 0.3681 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.3664	KYD 3,663,627	10,000,000 WHALE
13:00	KYD 0.3661	KYD 3,661,195	10,000,000 WHALE
12:00	KYD 0.3661	KYD 3,661,341	10,000,000 WHALE
11:00	KYD 0.3677	KYD 3,676,891	10,000,000 WHALE
10:00	KYD 0.3661	KYD 3,661,474	10,000,000 WHALE
09:00	KYD 0.3668	KYD 3,668,003	10,000,000 WHALE
08:00	KYD 0.3662	KYD 3,661,607	10,000,000 WHALE
07:00	KYD 0.3681	KYD 3,681,369	10,000,000 WHALE
06:00	KYD 0.3677	KYD 3,676,529	10,000,000 WHALE
05:00	KYD 0.3664	KYD 3,664,222	10,000,000 WHALE
04:00	KYD 0.3668	KYD 3,668,288	10,000,000 WHALE
03:00	KYD 0.3667	KYD 3,667,452	10,000,000 WHALE
02:00	KYD 0.3679	KYD 3,679,039	10,000,000 WHALE
01:00	KYD 0.3670	KYD 3,669,992	10,000,000 WHALE
00:00	KYD 0.3663	KYD 3,663,471	10,000,000 WHALE
23:00	KYD 0.3664	KYD 3,664,320	10,000,000 WHALE
22:00	KYD 0.3668	KYD 3,668,269	10,000,000 WHALE
21:00	KYD 0.3662	KYD 3,662,452	10,000,000 WHALE
20:00	KYD 0.3662	KYD 3,661,624	10,000,000 WHALE
19:00	KYD 0.3664	KYD 3,663,598	10,000,000 WHALE
18:00	KYD 0.3675	KYD 3,674,615	10,000,000 WHALE
17:00	KYD 0.3674	KYD 3,673,838	10,000,000 WHALE
16:00	KYD 0.3664	KYD 3,664,407	10,000,000 WHALE
15:00	KYD 0.3662	KYD 3,661,944	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was KYD 3,663,627 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 3,661,195 and the maximum value was KYD 3,681,369

What is the price of WHALE (WHALE) today in KYD?