What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of WHALE (WHALE) was
AFN 32.77 and yesterday's average price was AFN 32.57, with a minimum price of
AFN 32.46 and a maximum of
AFN 32.98 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 32.77 | AFN 327,669,982 | 10,000,000 WHALE |
18:00 | AFN 32.98 | AFN 329,846,043 | 10,000,000 WHALE |
17:00 | AFN 32.85 | AFN 328,504,982 | 10,000,000 WHALE |
16:00 | AFN 32.51 | AFN 325,096,363 | 10,000,000 WHALE |
15:00 | AFN 32.55 | AFN 325,502,543 | 10,000,000 WHALE |
14:00 | AFN 32.49 | AFN 324,882,724 | 10,000,000 WHALE |
13:00 | AFN 32.49 | AFN 324,881,462 | 10,000,000 WHALE |
12:00 | AFN 32.50 | AFN 325,024,869 | 10,000,000 WHALE |
11:00 | AFN 32.47 | AFN 324,682,542 | 10,000,000 WHALE |
10:00 | AFN 32.50 | AFN 325,033,350 | 10,000,000 WHALE |
09:00 | AFN 32.46 | AFN 324,648,828 | 10,000,000 WHALE |
08:00 | AFN 32.52 | AFN 325,199,467 | 10,000,000 WHALE |
07:00 | AFN 32.56 | AFN 325,553,710 | 10,000,000 WHALE |
06:00 | AFN 32.62 | AFN 326,241,518 | 10,000,000 WHALE |
05:00 | AFN 32.73 | AFN 327,257,774 | 10,000,000 WHALE |
04:00 | AFN 32.57 | AFN 325,709,032 | 10,000,000 WHALE |
03:00 | AFN 32.70 | AFN 326,990,515 | 10,000,000 WHALE |
02:00 | AFN 32.48 | AFN 324,834,080 | 10,000,000 WHALE |
01:00 | AFN 32.47 | AFN 324,672,800 | 10,000,000 WHALE |
00:00 | AFN 32.51 | AFN 325,111,152 | 10,000,000 WHALE |
23:00 | AFN 32.55 | AFN 325,516,842 | 10,000,000 WHALE |
22:00 | AFN 32.48 | AFN 324,821,534 | 10,000,000 WHALE |
21:00 | AFN 32.49 | AFN 324,854,267 | 10,000,000 WHALE |
20:00 | AFN 32.50 | AFN 324,953,726 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of WHALE (WHALE) was
AFN 327,669,982 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 324,648,828 and the maximum value was
AFN 329,846,043What is the price of WHALE (WHALE) today in AFN?