What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of WHALE (WHALE) was
AFN 27.78 and yesterday's average price was AFN 27.08, with a minimum price of
AFN 25.77 and a maximum of
AFN 28.04 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 27.78 | AFN 277,760,575 | 10,000,000 WHALE |
15:00 | AFN 27.59 | AFN 275,882,695 | 10,000,000 WHALE |
14:00 | AFN 28.04 | AFN 280,446,601 | 10,000,000 WHALE |
13:00 | AFN 27.83 | AFN 278,292,690 | 10,000,000 WHALE |
12:00 | AFN 27.84 | AFN 278,418,516 | 10,000,000 WHALE |
11:00 | AFN 27.60 | AFN 275,994,151 | 10,000,000 WHALE |
10:00 | AFN 27.58 | AFN 275,787,039 | 10,000,000 WHALE |
09:00 | AFN 27.58 | AFN 275,779,175 | 10,000,000 WHALE |
08:00 | AFN 27.61 | AFN 276,145,142 | 10,000,000 WHALE |
07:00 | AFN 27.67 | AFN 276,657,740 | 10,000,000 WHALE |
06:00 | AFN 27.62 | AFN 276,160,084 | 10,000,000 WHALE |
05:00 | AFN 27.57 | AFN 275,674,868 | 10,000,000 WHALE |
04:00 | AFN 27.06 | AFN 270,647,765 | 10,000,000 WHALE |
03:00 | AFN 27.01 | AFN 270,146,677 | 10,000,000 WHALE |
02:00 | AFN 27.02 | AFN 270,162,191 | 10,000,000 WHALE |
01:00 | AFN 26.73 | AFN 267,344,477 | 10,000,000 WHALE |
00:00 | AFN 26.47 | AFN 264,748,245 | 10,000,000 WHALE |
23:00 | AFN 26.47 | AFN 264,726,511 | 10,000,000 WHALE |
22:00 | AFN 26.86 | AFN 268,566,704 | 10,000,000 WHALE |
21:00 | AFN 25.78 | AFN 257,761,046 | 10,000,000 WHALE |
20:00 | AFN 25.77 | AFN 257,701,565 | 10,000,000 WHALE |
19:00 | AFN 25.95 | AFN 259,514,173 | 10,000,000 WHALE |
18:00 | AFN 26.24 | AFN 262,381,717 | 10,000,000 WHALE |
17:00 | AFN 26.29 | AFN 262,858,140 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of WHALE (WHALE) was
AFN 277,760,575 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 257,701,565 and the maximum value was
AFN 280,446,601What is the price of WHALE (WHALE) today in AFN?