Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in AFN (Afghan Afghani)

1 USD = 74.21 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?

Yesterday the price of WHALE (WHALE) was AFN 28.72 and yesterday's average price was AFN 28.62, with a minimum price of AFN 28.21 and a maximum of AFN 28.97 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AFN 28.72	AFN 287,206,864	10,000,000 WHALE
05:00	AFN 28.72	AFN 287,230,982	10,000,000 WHALE
04:00	AFN 28.72	AFN 287,198,997	10,000,000 WHALE
03:00	AFN 28.72	AFN 287,226,381	10,000,000 WHALE
02:00	AFN 28.87	AFN 288,681,424	10,000,000 WHALE
01:00	AFN 28.82	AFN 288,213,825	10,000,000 WHALE
00:00	AFN 28.72	AFN 287,202,485	10,000,000 WHALE
23:00	AFN 28.72	AFN 287,219,999	10,000,000 WHALE
22:00	AFN 28.88	AFN 288,792,221	10,000,000 WHALE
21:00	AFN 28.97	AFN 289,720,593	10,000,000 WHALE
20:00	AFN 28.79	AFN 287,858,876	10,000,000 WHALE
19:00	AFN 28.72	AFN 287,198,478	10,000,000 WHALE
18:00	AFN 28.72	AFN 287,175,176	10,000,000 WHALE
17:00	AFN 28.74	AFN 287,429,718	10,000,000 WHALE
16:00	AFN 28.72	AFN 287,225,936	10,000,000 WHALE
15:00	AFN 28.30	AFN 282,959,951	10,000,000 WHALE
14:00	AFN 28.28	AFN 282,840,175	10,000,000 WHALE
13:00	AFN 28.28	AFN 282,840,101	10,000,000 WHALE
12:00	AFN 28.29	AFN 282,936,129	10,000,000 WHALE
11:00	AFN 28.29	AFN 282,937,465	10,000,000 WHALE
10:00	AFN 28.29	AFN 282,923,439	10,000,000 WHALE
09:00	AFN 28.21	AFN 282,126,717	10,000,000 WHALE
08:00	AFN 28.50	AFN 285,011,794	10,000,000 WHALE
07:00	AFN 28.76	AFN 287,622,665	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of WHALE (WHALE) was AFN 287,206,864 with a supply of 10,000,000. Yesterday's lowest marketcap value was AFN 282,126,717 and the maximum value was AFN 289,720,593

What is the price of WHALE (WHALE) today in AFN?