What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of WHALE (WHALE) was
AFN 26.39 and yesterday's average price was AFN 26.02, with a minimum price of
AFN 25.45 and a maximum of
AFN 26.85 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AFN 26.39 | AFN 263,887,407 | 10,000,000 WHALE |
02:00 | AFN 26.38 | AFN 263,814,025 | 10,000,000 WHALE |
01:00 | AFN 26.55 | AFN 265,460,357 | 10,000,000 WHALE |
00:00 | AFN 26.61 | AFN 266,108,050 | 10,000,000 WHALE |
23:00 | AFN 26.61 | AFN 266,100,390 | 10,000,000 WHALE |
22:00 | AFN 26.74 | AFN 267,396,780 | 10,000,000 WHALE |
21:00 | AFN 25.69 | AFN 256,872,455 | 10,000,000 WHALE |
20:00 | AFN 25.93 | AFN 259,295,704 | 10,000,000 WHALE |
19:00 | AFN 25.72 | AFN 257,159,825 | 10,000,000 WHALE |
18:00 | AFN 26.62 | AFN 266,154,514 | 10,000,000 WHALE |
17:00 | AFN 26.70 | AFN 267,016,984 | 10,000,000 WHALE |
16:00 | AFN 26.70 | AFN 267,010,540 | 10,000,000 WHALE |
15:00 | AFN 26.85 | AFN 268,478,966 | 10,000,000 WHALE |
14:00 | AFN 25.45 | AFN 254,549,220 | 10,000,000 WHALE |
13:00 | AFN 25.48 | AFN 254,792,060 | 10,000,000 WHALE |
12:00 | AFN 25.46 | AFN 254,639,855 | 10,000,000 WHALE |
11:00 | AFN 25.47 | AFN 254,735,932 | 10,000,000 WHALE |
10:00 | AFN 25.48 | AFN 254,774,305 | 10,000,000 WHALE |
09:00 | AFN 25.60 | AFN 255,990,798 | 10,000,000 WHALE |
08:00 | AFN 25.62 | AFN 256,211,373 | 10,000,000 WHALE |
07:00 | AFN 25.62 | AFN 256,205,360 | 10,000,000 WHALE |
06:00 | AFN 25.62 | AFN 256,209,798 | 10,000,000 WHALE |
05:00 | AFN 25.58 | AFN 255,847,900 | 10,000,000 WHALE |
04:00 | AFN 25.59 | AFN 255,919,922 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of WHALE (WHALE) was
AFN 263,887,407 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 254,549,220 and the maximum value was
AFN 268,478,966What is the price of WHALE (WHALE) today in AFN?