What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of WHALE (WHALE) was
AFN 31.48 and yesterday's average price was AFN 31.51, with a minimum price of
AFN 31.46 and a maximum of
AFN 31.63 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 31.48 | AFN 314,813,695 | 10,000,000 WHALE |
13:00 | AFN 31.46 | AFN 314,604,704 | 10,000,000 WHALE |
12:00 | AFN 31.46 | AFN 314,617,246 | 10,000,000 WHALE |
11:00 | AFN 31.60 | AFN 315,953,491 | 10,000,000 WHALE |
10:00 | AFN 31.46 | AFN 314,628,661 | 10,000,000 WHALE |
09:00 | AFN 31.52 | AFN 315,189,681 | 10,000,000 WHALE |
08:00 | AFN 31.46 | AFN 314,640,076 | 10,000,000 WHALE |
07:00 | AFN 31.63 | AFN 316,338,215 | 10,000,000 WHALE |
06:00 | AFN 31.59 | AFN 315,922,347 | 10,000,000 WHALE |
05:00 | AFN 31.49 | AFN 314,864,850 | 10,000,000 WHALE |
04:00 | AFN 31.52 | AFN 315,214,202 | 10,000,000 WHALE |
03:00 | AFN 31.51 | AFN 315,142,401 | 10,000,000 WHALE |
02:00 | AFN 31.61 | AFN 316,138,032 | 10,000,000 WHALE |
01:00 | AFN 31.54 | AFN 315,360,622 | 10,000,000 WHALE |
00:00 | AFN 31.48 | AFN 314,800,236 | 10,000,000 WHALE |
23:00 | AFN 31.49 | AFN 314,873,235 | 10,000,000 WHALE |
22:00 | AFN 31.52 | AFN 315,212,581 | 10,000,000 WHALE |
21:00 | AFN 31.47 | AFN 314,712,722 | 10,000,000 WHALE |
20:00 | AFN 31.46 | AFN 314,641,556 | 10,000,000 WHALE |
19:00 | AFN 31.48 | AFN 314,811,229 | 10,000,000 WHALE |
18:00 | AFN 31.58 | AFN 315,757,888 | 10,000,000 WHALE |
17:00 | AFN 31.57 | AFN 315,691,090 | 10,000,000 WHALE |
16:00 | AFN 31.49 | AFN 314,880,704 | 10,000,000 WHALE |
15:00 | AFN 31.47 | AFN 314,669,036 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of WHALE (WHALE) was
AFN 314,813,695 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 314,604,704 and the maximum value was
AFN 316,338,215What is the price of WHALE (WHALE) today in AFN?