What was the price of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of WHALE (WHALE) was
AFN 39.25 and yesterday's average price was AFN 39.81, with a minimum price of
AFN 39.25 and a maximum of
AFN 40.11 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 39.25 | AFN 392,497,844 | 10,000,000 WHALE |
12:00 | AFN 39.25 | AFN 392,457,798 | 10,000,000 WHALE |
11:00 | AFN 39.32 | AFN 393,166,332 | 10,000,000 WHALE |
10:00 | AFN 39.46 | AFN 394,570,691 | 10,000,000 WHALE |
09:00 | AFN 39.53 | AFN 395,269,497 | 10,000,000 WHALE |
08:00 | AFN 39.73 | AFN 397,336,735 | 10,000,000 WHALE |
07:00 | AFN 39.76 | AFN 397,599,515 | 10,000,000 WHALE |
06:00 | AFN 39.72 | AFN 397,227,533 | 10,000,000 WHALE |
05:00 | AFN 39.81 | AFN 398,054,571 | 10,000,000 WHALE |
04:00 | AFN 39.88 | AFN 398,805,280 | 10,000,000 WHALE |
03:00 | AFN 39.85 | AFN 398,489,106 | 10,000,000 WHALE |
02:00 | AFN 39.87 | AFN 398,709,143 | 10,000,000 WHALE |
01:00 | AFN 39.97 | AFN 399,662,209 | 10,000,000 WHALE |
00:00 | AFN 39.96 | AFN 399,629,264 | 10,000,000 WHALE |
23:00 | AFN 39.88 | AFN 398,809,327 | 10,000,000 WHALE |
22:00 | AFN 39.88 | AFN 398,842,130 | 10,000,000 WHALE |
21:00 | AFN 40.02 | AFN 400,205,875 | 10,000,000 WHALE |
20:00 | AFN 39.94 | AFN 399,428,611 | 10,000,000 WHALE |
19:00 | AFN 40.11 | AFN 401,071,041 | 10,000,000 WHALE |
18:00 | AFN 40.01 | AFN 400,100,579 | 10,000,000 WHALE |
17:00 | AFN 39.99 | AFN 399,917,534 | 10,000,000 WHALE |
16:00 | AFN 40.07 | AFN 400,747,624 | 10,000,000 WHALE |
15:00 | AFN 40.07 | AFN 400,702,325 | 10,000,000 WHALE |
14:00 | AFN 40.04 | AFN 400,355,904 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of WHALE (WHALE) was
AFN 392,497,844 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 392,457,798 and the maximum value was
AFN 401,071,041What is the price of WHALE (WHALE) today in AFN?