Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WHALE (WHALE) was TND 1.14 and yesterday's average price was TND 1.12, with a minimum price of TND 1.10 and a maximum of TND 1.16 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TND 1.14	TND 11,400,936	10,000,000 WHALE
02:00	TND 1.14	TND 11,397,766	10,000,000 WHALE
01:00	TND 1.15	TND 11,468,893	10,000,000 WHALE
00:00	TND 1.15	TND 11,496,876	10,000,000 WHALE
23:00	TND 1.15	TND 11,496,545	10,000,000 WHALE
22:00	TND 1.16	TND 11,552,554	10,000,000 WHALE
21:00	TND 1.11	TND 11,097,863	10,000,000 WHALE
20:00	TND 1.12	TND 11,202,557	10,000,000 WHALE
19:00	TND 1.11	TND 11,110,279	10,000,000 WHALE
18:00	TND 1.15	TND 11,498,884	10,000,000 WHALE
17:00	TND 1.15	TND 11,536,145	10,000,000 WHALE
16:00	TND 1.15	TND 11,535,867	10,000,000 WHALE
15:00	TND 1.16	TND 11,599,309	10,000,000 WHALE
14:00	TND 1.10	TND 10,997,491	10,000,000 WHALE
13:00	TND 1.10	TND 11,007,982	10,000,000 WHALE
12:00	TND 1.10	TND 11,001,407	10,000,000 WHALE
11:00	TND 1.10	TND 11,005,558	10,000,000 WHALE
10:00	TND 1.10	TND 11,007,215	10,000,000 WHALE
09:00	TND 1.11	TND 11,059,772	10,000,000 WHALE
08:00	TND 1.11	TND 11,069,302	10,000,000 WHALE
07:00	TND 1.11	TND 11,069,042	10,000,000 WHALE
06:00	TND 1.11	TND 11,069,234	10,000,000 WHALE
05:00	TND 1.11	TND 11,053,599	10,000,000 WHALE
04:00	TND 1.11	TND 11,056,710	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WHALE (WHALE) was TND 11,400,936 with a supply of 10,000,000. Yesterday's lowest marketcap value was TND 10,997,491 and the maximum value was TND 11,599,309

What is the price of WHALE (WHALE) today in TND?