Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WHALE (WHALE) was TND 1.47 and yesterday's average price was TND 1.45, with a minimum price of TND 1.44 and a maximum of TND 1.48 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 1.47	TND 14,729,241	10,000,000 WHALE
14:00	TND 1.48	TND 14,801,317	10,000,000 WHALE
13:00	TND 1.45	TND 14,548,214	10,000,000 WHALE
12:00	TND 1.45	TND 14,548,168	10,000,000 WHALE
11:00	TND 1.46	TND 14,623,329	10,000,000 WHALE
10:00	TND 1.45	TND 14,533,024	10,000,000 WHALE
09:00	TND 1.45	TND 14,533,269	10,000,000 WHALE
08:00	TND 1.45	TND 14,451,900	10,000,000 WHALE
07:00	TND 1.44	TND 14,386,367	10,000,000 WHALE
06:00	TND 1.44	TND 14,385,228	10,000,000 WHALE
05:00	TND 1.44	TND 14,394,762	10,000,000 WHALE
04:00	TND 1.44	TND 14,386,083	10,000,000 WHALE
03:00	TND 1.44	TND 14,431,532	10,000,000 WHALE
02:00	TND 1.44	TND 14,389,826	10,000,000 WHALE
01:00	TND 1.44	TND 14,397,898	10,000,000 WHALE
00:00	TND 1.45	TND 14,472,011	10,000,000 WHALE
23:00	TND 1.44	TND 14,428,740	10,000,000 WHALE
22:00	TND 1.44	TND 14,435,151	10,000,000 WHALE
21:00	TND 1.46	TND 14,633,731	10,000,000 WHALE
20:00	TND 1.44	TND 14,392,421	10,000,000 WHALE
19:00	TND 1.44	TND 14,398,451	10,000,000 WHALE
18:00	TND 1.44	TND 14,446,471	10,000,000 WHALE
17:00	TND 1.45	TND 14,512,952	10,000,000 WHALE
16:00	TND 1.46	TND 14,648,667	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WHALE (WHALE) was TND 14,729,241 with a supply of 10,000,000. Yesterday's lowest marketcap value was TND 14,385,228 and the maximum value was TND 14,801,317

What is the price of WHALE (WHALE) today in TND?