Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WHALE (WHALE) was TND 1.16 and yesterday's average price was TND 1.13, with a minimum price of TND 1.08 and a maximum of TND 1.17 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 1.16	TND 11,630,146	10,000,000 WHALE
15:00	TND 1.16	TND 11,551,517	10,000,000 WHALE
14:00	TND 1.17	TND 11,742,613	10,000,000 WHALE
13:00	TND 1.17	TND 11,652,426	10,000,000 WHALE
12:00	TND 1.17	TND 11,657,695	10,000,000 WHALE
11:00	TND 1.16	TND 11,556,184	10,000,000 WHALE
10:00	TND 1.15	TND 11,547,512	10,000,000 WHALE
09:00	TND 1.15	TND 11,547,182	10,000,000 WHALE
08:00	TND 1.16	TND 11,562,506	10,000,000 WHALE
07:00	TND 1.16	TND 11,583,969	10,000,000 WHALE
06:00	TND 1.16	TND 11,563,132	10,000,000 WHALE
05:00	TND 1.15	TND 11,542,815	10,000,000 WHALE
04:00	TND 1.13	TND 11,332,325	10,000,000 WHALE
03:00	TND 1.13	TND 11,311,344	10,000,000 WHALE
02:00	TND 1.13	TND 11,311,993	10,000,000 WHALE
01:00	TND 1.12	TND 11,194,012	10,000,000 WHALE
00:00	TND 1.11	TND 11,085,305	10,000,000 WHALE
23:00	TND 1.11	TND 11,084,395	10,000,000 WHALE
22:00	TND 1.12	TND 11,245,188	10,000,000 WHALE
21:00	TND 1.08	TND 10,792,743	10,000,000 WHALE
20:00	TND 1.08	TND 10,790,253	10,000,000 WHALE
19:00	TND 1.09	TND 10,866,149	10,000,000 WHALE
18:00	TND 1.10	TND 10,986,216	10,000,000 WHALE
17:00	TND 1.10	TND 11,006,164	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WHALE (WHALE) was TND 11,630,146 with a supply of 10,000,000. Yesterday's lowest marketcap value was TND 10,790,253 and the maximum value was TND 11,742,613

What is the price of WHALE (WHALE) today in TND?