What was the price of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of WHALE (WHALE) was
UAH 19.11 and yesterday's average price was UAH 19.10, with a minimum price of
UAH 19.06 and a maximum of
UAH 19.21 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UAH 19.11 | UAH 191,099,201 | 10,000,000 WHALE |
14:00 | UAH 19.07 | UAH 190,735,311 | 10,000,000 WHALE |
13:00 | UAH 19.07 | UAH 190,734,571 | 10,000,000 WHALE |
12:00 | UAH 19.08 | UAH 190,818,764 | 10,000,000 WHALE |
11:00 | UAH 19.06 | UAH 190,617,787 | 10,000,000 WHALE |
10:00 | UAH 19.08 | UAH 190,823,743 | 10,000,000 WHALE |
09:00 | UAH 19.06 | UAH 190,597,994 | 10,000,000 WHALE |
08:00 | UAH 19.09 | UAH 190,921,268 | 10,000,000 WHALE |
07:00 | UAH 19.11 | UAH 191,129,240 | 10,000,000 WHALE |
06:00 | UAH 19.15 | UAH 191,533,045 | 10,000,000 WHALE |
05:00 | UAH 19.21 | UAH 192,129,679 | 10,000,000 WHALE |
04:00 | UAH 19.12 | UAH 191,220,429 | 10,000,000 WHALE |
03:00 | UAH 19.20 | UAH 191,972,774 | 10,000,000 WHALE |
02:00 | UAH 19.07 | UAH 190,706,753 | 10,000,000 WHALE |
01:00 | UAH 19.06 | UAH 190,612,067 | 10,000,000 WHALE |
00:00 | UAH 19.09 | UAH 190,869,419 | 10,000,000 WHALE |
23:00 | UAH 19.11 | UAH 191,107,596 | 10,000,000 WHALE |
22:00 | UAH 19.07 | UAH 190,699,388 | 10,000,000 WHALE |
21:00 | UAH 19.07 | UAH 190,718,605 | 10,000,000 WHALE |
20:00 | UAH 19.08 | UAH 190,776,996 | 10,000,000 WHALE |
19:00 | UAH 19.06 | UAH 190,597,130 | 10,000,000 WHALE |
18:00 | UAH 19.06 | UAH 190,601,533 | 10,000,000 WHALE |
17:00 | UAH 19.09 | UAH 190,897,731 | 10,000,000 WHALE |
16:00 | UAH 19.18 | UAH 191,834,387 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of WHALE (WHALE) was
UAH 191,099,201 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 190,597,130 and the maximum value was
UAH 192,129,679What is the price of WHALE (WHALE) today in UAH?