What was the price of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of WHALE (WHALE) was
UAH 14.97 and yesterday's average price was UAH 14.95, with a minimum price of
UAH 14.66 and a maximum of
UAH 15.31 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UAH 14.97 | UAH 149,656,847 | 10,000,000 WHALE |
19:00 | UAH 15.00 | UAH 149,981,157 | 10,000,000 WHALE |
18:00 | UAH 14.97 | UAH 149,650,205 | 10,000,000 WHALE |
17:00 | UAH 14.97 | UAH 149,696,863 | 10,000,000 WHALE |
16:00 | UAH 14.97 | UAH 149,690,426 | 10,000,000 WHALE |
15:00 | UAH 14.69 | UAH 146,922,926 | 10,000,000 WHALE |
14:00 | UAH 14.73 | UAH 147,342,110 | 10,000,000 WHALE |
13:00 | UAH 14.68 | UAH 146,832,849 | 10,000,000 WHALE |
12:00 | UAH 14.70 | UAH 147,010,133 | 10,000,000 WHALE |
11:00 | UAH 14.66 | UAH 146,570,408 | 10,000,000 WHALE |
10:00 | UAH 14.68 | UAH 146,774,547 | 10,000,000 WHALE |
09:00 | UAH 14.83 | UAH 148,294,827 | 10,000,000 WHALE |
08:00 | UAH 14.78 | UAH 147,809,674 | 10,000,000 WHALE |
07:00 | UAH 14.88 | UAH 148,834,346 | 10,000,000 WHALE |
06:00 | UAH 15.13 | UAH 151,256,872 | 10,000,000 WHALE |
05:00 | UAH 15.19 | UAH 151,899,752 | 10,000,000 WHALE |
04:00 | UAH 15.16 | UAH 151,616,934 | 10,000,000 WHALE |
03:00 | UAH 15.11 | UAH 151,125,385 | 10,000,000 WHALE |
02:00 | UAH 15.11 | UAH 151,083,360 | 10,000,000 WHALE |
01:00 | UAH 15.20 | UAH 152,026,196 | 10,000,000 WHALE |
00:00 | UAH 15.24 | UAH 152,397,123 | 10,000,000 WHALE |
23:00 | UAH 15.24 | UAH 152,392,736 | 10,000,000 WHALE |
22:00 | UAH 15.31 | UAH 153,135,164 | 10,000,000 WHALE |
21:00 | UAH 14.71 | UAH 147,108,000 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of WHALE (WHALE) was
UAH 149,656,847 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 146,570,408 and the maximum value was
UAH 153,135,164What is the price of WHALE (WHALE) today in UAH?