What was the price of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of WHALE (WHALE) was
UAH 22.14 and yesterday's average price was UAH 22.62, with a minimum price of
UAH 22.14 and a maximum of
UAH 22.82 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 22.14 | UAH 221,403,514 | 10,000,000 WHALE |
13:00 | UAH 22.33 | UAH 223,328,938 | 10,000,000 WHALE |
12:00 | UAH 22.33 | UAH 223,306,152 | 10,000,000 WHALE |
11:00 | UAH 22.37 | UAH 223,709,304 | 10,000,000 WHALE |
10:00 | UAH 22.45 | UAH 224,508,375 | 10,000,000 WHALE |
09:00 | UAH 22.49 | UAH 224,905,992 | 10,000,000 WHALE |
08:00 | UAH 22.61 | UAH 226,082,238 | 10,000,000 WHALE |
07:00 | UAH 22.62 | UAH 226,231,758 | 10,000,000 WHALE |
06:00 | UAH 22.60 | UAH 226,020,103 | 10,000,000 WHALE |
05:00 | UAH 22.65 | UAH 226,490,682 | 10,000,000 WHALE |
04:00 | UAH 22.69 | UAH 226,917,831 | 10,000,000 WHALE |
03:00 | UAH 22.67 | UAH 226,737,930 | 10,000,000 WHALE |
02:00 | UAH 22.69 | UAH 226,863,130 | 10,000,000 WHALE |
01:00 | UAH 22.74 | UAH 227,405,419 | 10,000,000 WHALE |
00:00 | UAH 22.74 | UAH 227,386,673 | 10,000,000 WHALE |
23:00 | UAH 22.69 | UAH 226,920,134 | 10,000,000 WHALE |
22:00 | UAH 22.69 | UAH 226,938,799 | 10,000,000 WHALE |
21:00 | UAH 22.77 | UAH 227,714,762 | 10,000,000 WHALE |
20:00 | UAH 22.73 | UAH 227,272,503 | 10,000,000 WHALE |
19:00 | UAH 22.82 | UAH 228,207,036 | 10,000,000 WHALE |
18:00 | UAH 22.77 | UAH 227,654,848 | 10,000,000 WHALE |
17:00 | UAH 22.76 | UAH 227,550,697 | 10,000,000 WHALE |
16:00 | UAH 22.80 | UAH 228,023,014 | 10,000,000 WHALE |
15:00 | UAH 22.80 | UAH 227,997,238 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of WHALE (WHALE) was
UAH 221,403,514 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 221,403,514 and the maximum value was
UAH 228,207,036What is the price of WHALE (WHALE) today in UAH?