What was the price of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of WHALE (WHALE) was
UAH 18.46 and yesterday's average price was UAH 18.45, with a minimum price of
UAH 18.42 and a maximum of
UAH 18.52 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UAH 18.46 | UAH 184,595,689 | 10,000,000 WHALE |
16:00 | UAH 18.45 | UAH 184,460,513 | 10,000,000 WHALE |
15:00 | UAH 18.42 | UAH 184,173,330 | 10,000,000 WHALE |
14:00 | UAH 18.43 | UAH 184,298,318 | 10,000,000 WHALE |
13:00 | UAH 18.42 | UAH 184,175,970 | 10,000,000 WHALE |
12:00 | UAH 18.42 | UAH 184,183,313 | 10,000,000 WHALE |
11:00 | UAH 18.50 | UAH 184,965,578 | 10,000,000 WHALE |
10:00 | UAH 18.42 | UAH 184,189,995 | 10,000,000 WHALE |
09:00 | UAH 18.45 | UAH 184,518,428 | 10,000,000 WHALE |
08:00 | UAH 18.42 | UAH 184,196,678 | 10,000,000 WHALE |
07:00 | UAH 18.52 | UAH 185,190,803 | 10,000,000 WHALE |
06:00 | UAH 18.49 | UAH 184,947,345 | 10,000,000 WHALE |
05:00 | UAH 18.43 | UAH 184,328,265 | 10,000,000 WHALE |
04:00 | UAH 18.45 | UAH 184,532,783 | 10,000,000 WHALE |
03:00 | UAH 18.45 | UAH 184,490,749 | 10,000,000 WHALE |
02:00 | UAH 18.51 | UAH 185,073,611 | 10,000,000 WHALE |
01:00 | UAH 18.46 | UAH 184,618,500 | 10,000,000 WHALE |
00:00 | UAH 18.43 | UAH 184,290,439 | 10,000,000 WHALE |
23:00 | UAH 18.43 | UAH 184,333,174 | 10,000,000 WHALE |
22:00 | UAH 18.45 | UAH 184,531,834 | 10,000,000 WHALE |
21:00 | UAH 18.42 | UAH 184,239,206 | 10,000,000 WHALE |
20:00 | UAH 18.42 | UAH 184,197,544 | 10,000,000 WHALE |
19:00 | UAH 18.43 | UAH 184,296,874 | 10,000,000 WHALE |
18:00 | UAH 18.49 | UAH 184,851,068 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of WHALE (WHALE) was
UAH 184,595,689 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 184,173,330 and the maximum value was
UAH 185,190,803What is the price of WHALE (WHALE) today in UAH?