What was the price of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of WHALE (WHALE) was
UAH 16.01 and yesterday's average price was UAH 15.61, with a minimum price of
UAH 14.85 and a maximum of
UAH 16.16 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UAH 16.01 | UAH 160,070,158 | 10,000,000 WHALE |
15:00 | UAH 15.90 | UAH 158,987,957 | 10,000,000 WHALE |
14:00 | UAH 16.16 | UAH 161,618,083 | 10,000,000 WHALE |
13:00 | UAH 16.04 | UAH 160,376,809 | 10,000,000 WHALE |
12:00 | UAH 16.04 | UAH 160,449,321 | 10,000,000 WHALE |
11:00 | UAH 15.91 | UAH 159,052,188 | 10,000,000 WHALE |
10:00 | UAH 15.89 | UAH 158,932,832 | 10,000,000 WHALE |
09:00 | UAH 15.89 | UAH 158,928,300 | 10,000,000 WHALE |
08:00 | UAH 15.91 | UAH 159,139,202 | 10,000,000 WHALE |
07:00 | UAH 15.94 | UAH 159,434,606 | 10,000,000 WHALE |
06:00 | UAH 15.91 | UAH 159,147,813 | 10,000,000 WHALE |
05:00 | UAH 15.89 | UAH 158,868,189 | 10,000,000 WHALE |
04:00 | UAH 15.60 | UAH 155,971,128 | 10,000,000 WHALE |
03:00 | UAH 15.57 | UAH 155,682,358 | 10,000,000 WHALE |
02:00 | UAH 15.57 | UAH 155,691,298 | 10,000,000 WHALE |
01:00 | UAH 15.41 | UAH 154,067,482 | 10,000,000 WHALE |
00:00 | UAH 15.26 | UAH 152,571,304 | 10,000,000 WHALE |
23:00 | UAH 15.26 | UAH 152,558,780 | 10,000,000 WHALE |
22:00 | UAH 15.48 | UAH 154,771,838 | 10,000,000 WHALE |
21:00 | UAH 14.85 | UAH 148,544,664 | 10,000,000 WHALE |
20:00 | UAH 14.85 | UAH 148,510,385 | 10,000,000 WHALE |
19:00 | UAH 14.96 | UAH 149,554,970 | 10,000,000 WHALE |
18:00 | UAH 15.12 | UAH 151,207,502 | 10,000,000 WHALE |
17:00 | UAH 15.15 | UAH 151,482,059 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of WHALE (WHALE) was
UAH 160,070,158 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 148,510,385 and the maximum value was
UAH 161,618,083What is the price of WHALE (WHALE) today in UAH?