What was the price of WHALE (WHALE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of WHALE (WHALE) was
TTD 2.49 and yesterday's average price was TTD 2.46, with a minimum price of
TTD 2.40 and a maximum of
TTD 2.54 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TTD 2.49 | TTD 24,923,709 | 10,000,000 WHALE |
02:00 | TTD 2.49 | TTD 24,916,778 | 10,000,000 WHALE |
01:00 | TTD 2.51 | TTD 25,072,271 | 10,000,000 WHALE |
00:00 | TTD 2.51 | TTD 25,133,445 | 10,000,000 WHALE |
23:00 | TTD 2.51 | TTD 25,132,722 | 10,000,000 WHALE |
22:00 | TTD 2.53 | TTD 25,255,163 | 10,000,000 WHALE |
21:00 | TTD 2.43 | TTD 24,261,159 | 10,000,000 WHALE |
20:00 | TTD 2.45 | TTD 24,490,031 | 10,000,000 WHALE |
19:00 | TTD 2.43 | TTD 24,288,301 | 10,000,000 WHALE |
18:00 | TTD 2.51 | TTD 25,137,833 | 10,000,000 WHALE |
17:00 | TTD 2.52 | TTD 25,219,292 | 10,000,000 WHALE |
16:00 | TTD 2.52 | TTD 25,218,684 | 10,000,000 WHALE |
15:00 | TTD 2.54 | TTD 25,357,374 | 10,000,000 WHALE |
14:00 | TTD 2.40 | TTD 24,041,733 | 10,000,000 WHALE |
13:00 | TTD 2.41 | TTD 24,064,669 | 10,000,000 WHALE |
12:00 | TTD 2.41 | TTD 24,050,294 | 10,000,000 WHALE |
11:00 | TTD 2.41 | TTD 24,059,368 | 10,000,000 WHALE |
10:00 | TTD 2.41 | TTD 24,062,992 | 10,000,000 WHALE |
09:00 | TTD 2.42 | TTD 24,177,888 | 10,000,000 WHALE |
08:00 | TTD 2.42 | TTD 24,198,721 | 10,000,000 WHALE |
07:00 | TTD 2.42 | TTD 24,198,153 | 10,000,000 WHALE |
06:00 | TTD 2.42 | TTD 24,198,572 | 10,000,000 WHALE |
05:00 | TTD 2.42 | TTD 24,164,392 | 10,000,000 WHALE |
04:00 | TTD 2.42 | TTD 24,171,194 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
TTD 24,923,709 with a supply of 10,000,000. Yesterday's lowest marketcap value was
TTD 24,041,733 and the maximum value was
TTD 25,357,374What is the price of WHALE (WHALE) today in TTD?