What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of WHALE (WHALE) was
GMD 33.52 and yesterday's average price was GMD 33.33, with a minimum price of
GMD 33.22 and a maximum of
GMD 33.75 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 33.52 | GMD 335,247,977 | 10,000,000 WHALE |
18:00 | GMD 33.75 | GMD 337,474,364 | 10,000,000 WHALE |
17:00 | GMD 33.61 | GMD 336,102,288 | 10,000,000 WHALE |
16:00 | GMD 33.26 | GMD 332,614,838 | 10,000,000 WHALE |
15:00 | GMD 33.30 | GMD 333,030,412 | 10,000,000 WHALE |
14:00 | GMD 33.24 | GMD 332,396,258 | 10,000,000 WHALE |
13:00 | GMD 33.24 | GMD 332,394,967 | 10,000,000 WHALE |
12:00 | GMD 33.25 | GMD 332,541,691 | 10,000,000 WHALE |
11:00 | GMD 33.22 | GMD 332,191,447 | 10,000,000 WHALE |
10:00 | GMD 33.26 | GMD 332,550,368 | 10,000,000 WHALE |
09:00 | GMD 33.22 | GMD 332,156,954 | 10,000,000 WHALE |
08:00 | GMD 33.27 | GMD 332,720,327 | 10,000,000 WHALE |
07:00 | GMD 33.31 | GMD 333,082,762 | 10,000,000 WHALE |
06:00 | GMD 33.38 | GMD 333,786,477 | 10,000,000 WHALE |
05:00 | GMD 33.48 | GMD 334,826,236 | 10,000,000 WHALE |
04:00 | GMD 33.32 | GMD 333,241,677 | 10,000,000 WHALE |
03:00 | GMD 33.46 | GMD 334,552,796 | 10,000,000 WHALE |
02:00 | GMD 33.23 | GMD 332,346,490 | 10,000,000 WHALE |
01:00 | GMD 33.22 | GMD 332,181,479 | 10,000,000 WHALE |
00:00 | GMD 33.26 | GMD 332,629,969 | 10,000,000 WHALE |
23:00 | GMD 33.30 | GMD 333,045,041 | 10,000,000 WHALE |
22:00 | GMD 33.23 | GMD 332,333,653 | 10,000,000 WHALE |
21:00 | GMD 33.24 | GMD 332,367,143 | 10,000,000 WHALE |
20:00 | GMD 33.25 | GMD 332,468,903 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of WHALE (WHALE) was
GMD 335,247,977 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 332,156,954 and the maximum value was
GMD 337,474,364What is the price of WHALE (WHALE) today in GMD?