What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of WHALE (WHALE) was
GMD 26.17 and yesterday's average price was GMD 25.81, with a minimum price of
GMD 25.25 and a maximum of
GMD 26.63 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 26.17 | GMD 261,742,163 | 10,000,000 WHALE |
02:00 | GMD 26.17 | GMD 261,669,378 | 10,000,000 WHALE |
01:00 | GMD 26.33 | GMD 263,302,326 | 10,000,000 WHALE |
00:00 | GMD 26.39 | GMD 263,944,755 | 10,000,000 WHALE |
23:00 | GMD 26.39 | GMD 263,937,157 | 10,000,000 WHALE |
22:00 | GMD 26.52 | GMD 265,223,008 | 10,000,000 WHALE |
21:00 | GMD 25.48 | GMD 254,784,239 | 10,000,000 WHALE |
20:00 | GMD 25.72 | GMD 257,187,789 | 10,000,000 WHALE |
19:00 | GMD 25.51 | GMD 255,069,273 | 10,000,000 WHALE |
18:00 | GMD 26.40 | GMD 263,990,840 | 10,000,000 WHALE |
17:00 | GMD 26.48 | GMD 264,846,299 | 10,000,000 WHALE |
16:00 | GMD 26.48 | GMD 264,839,908 | 10,000,000 WHALE |
15:00 | GMD 26.63 | GMD 266,296,396 | 10,000,000 WHALE |
14:00 | GMD 25.25 | GMD 252,479,890 | 10,000,000 WHALE |
13:00 | GMD 25.27 | GMD 252,720,756 | 10,000,000 WHALE |
12:00 | GMD 25.26 | GMD 252,569,789 | 10,000,000 WHALE |
11:00 | GMD 25.27 | GMD 252,665,084 | 10,000,000 WHALE |
10:00 | GMD 25.27 | GMD 252,703,146 | 10,000,000 WHALE |
09:00 | GMD 25.39 | GMD 253,909,749 | 10,000,000 WHALE |
08:00 | GMD 25.41 | GMD 254,128,532 | 10,000,000 WHALE |
07:00 | GMD 25.41 | GMD 254,122,567 | 10,000,000 WHALE |
06:00 | GMD 25.41 | GMD 254,126,969 | 10,000,000 WHALE |
05:00 | GMD 25.38 | GMD 253,768,013 | 10,000,000 WHALE |
04:00 | GMD 25.38 | GMD 253,839,449 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of WHALE (WHALE) was
GMD 261,742,163 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 252,479,890 and the maximum value was
GMD 266,296,396What is the price of WHALE (WHALE) today in GMD?