What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of WHALE (WHALE) was
GMD 27.62 and yesterday's average price was GMD 26.93, with a minimum price of
GMD 25.62 and a maximum of
GMD 27.88 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 27.62 | GMD 276,169,587 | 10,000,000 WHALE |
15:00 | GMD 27.43 | GMD 274,302,463 | 10,000,000 WHALE |
14:00 | GMD 27.88 | GMD 278,840,227 | 10,000,000 WHALE |
13:00 | GMD 27.67 | GMD 276,698,654 | 10,000,000 WHALE |
12:00 | GMD 27.68 | GMD 276,823,759 | 10,000,000 WHALE |
11:00 | GMD 27.44 | GMD 274,413,280 | 10,000,000 WHALE |
10:00 | GMD 27.42 | GMD 274,207,354 | 10,000,000 WHALE |
09:00 | GMD 27.42 | GMD 274,199,535 | 10,000,000 WHALE |
08:00 | GMD 27.46 | GMD 274,563,407 | 10,000,000 WHALE |
07:00 | GMD 27.51 | GMD 275,073,068 | 10,000,000 WHALE |
06:00 | GMD 27.46 | GMD 274,578,263 | 10,000,000 WHALE |
05:00 | GMD 27.41 | GMD 274,095,826 | 10,000,000 WHALE |
04:00 | GMD 26.91 | GMD 269,097,518 | 10,000,000 WHALE |
03:00 | GMD 26.86 | GMD 268,599,301 | 10,000,000 WHALE |
02:00 | GMD 26.86 | GMD 268,614,725 | 10,000,000 WHALE |
01:00 | GMD 26.58 | GMD 265,813,151 | 10,000,000 WHALE |
00:00 | GMD 26.32 | GMD 263,231,790 | 10,000,000 WHALE |
23:00 | GMD 26.32 | GMD 263,210,181 | 10,000,000 WHALE |
22:00 | GMD 26.70 | GMD 267,028,377 | 10,000,000 WHALE |
21:00 | GMD 25.63 | GMD 256,284,613 | 10,000,000 WHALE |
20:00 | GMD 25.62 | GMD 256,225,472 | 10,000,000 WHALE |
19:00 | GMD 25.80 | GMD 258,027,698 | 10,000,000 WHALE |
18:00 | GMD 26.09 | GMD 260,878,817 | 10,000,000 WHALE |
17:00 | GMD 26.14 | GMD 261,352,511 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of WHALE (WHALE) was
GMD 276,169,587 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 256,225,472 and the maximum value was
GMD 278,840,227What is the price of WHALE (WHALE) today in GMD?