Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in GMD (Gambian Dalasi)

1 USD = 70.96 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of WHALE (WHALE) was GMD 27.46 and yesterday's average price was GMD 27.34, with a minimum price of GMD 26.98 and a maximum of GMD 27.70 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GMD 27.46	GMD 274,619,741	10,000,000 WHALE
03:00	GMD 27.46	GMD 274,645,926	10,000,000 WHALE
02:00	GMD 27.60	GMD 276,037,238	10,000,000 WHALE
01:00	GMD 27.56	GMD 275,590,119	10,000,000 WHALE
00:00	GMD 27.46	GMD 274,623,077	10,000,000 WHALE
23:00	GMD 27.46	GMD 274,639,823	10,000,000 WHALE
22:00	GMD 27.61	GMD 276,143,182	10,000,000 WHALE
21:00	GMD 27.70	GMD 277,030,891	10,000,000 WHALE
20:00	GMD 27.53	GMD 275,250,718	10,000,000 WHALE
19:00	GMD 27.46	GMD 274,619,245	10,000,000 WHALE
18:00	GMD 27.46	GMD 274,596,963	10,000,000 WHALE
17:00	GMD 27.48	GMD 274,840,356	10,000,000 WHALE
16:00	GMD 27.46	GMD 274,645,500	10,000,000 WHALE
15:00	GMD 27.06	GMD 270,566,364	10,000,000 WHALE
14:00	GMD 27.05	GMD 270,451,835	10,000,000 WHALE
13:00	GMD 27.05	GMD 270,451,764	10,000,000 WHALE
12:00	GMD 27.05	GMD 270,543,586	10,000,000 WHALE
11:00	GMD 27.05	GMD 270,544,863	10,000,000 WHALE
10:00	GMD 27.05	GMD 270,531,452	10,000,000 WHALE
09:00	GMD 26.98	GMD 269,769,625	10,000,000 WHALE
08:00	GMD 27.25	GMD 272,528,337	10,000,000 WHALE
07:00	GMD 27.50	GMD 275,024,852	10,000,000 WHALE
06:00	GMD 27.38	GMD 273,837,195	10,000,000 WHALE
05:00	GMD 27.10	GMD 270,966,437	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of WHALE (WHALE) was GMD 274,619,741 with a supply of 10,000,000. Yesterday's lowest marketcap value was GMD 269,769,625 and the maximum value was GMD 277,030,891

What is the price of WHALE (WHALE) today in GMD?