What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of WHALE (WHALE) was
GMD 37.13 and yesterday's average price was GMD 37.94, with a minimum price of
GMD 37.13 and a maximum of
GMD 38.27 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 37.13 | GMD 371,289,309 | 10,000,000 WHALE |
13:00 | GMD 37.45 | GMD 374,518,206 | 10,000,000 WHALE |
12:00 | GMD 37.45 | GMD 374,479,995 | 10,000,000 WHALE |
11:00 | GMD 37.52 | GMD 375,156,072 | 10,000,000 WHALE |
10:00 | GMD 37.65 | GMD 376,496,100 | 10,000,000 WHALE |
09:00 | GMD 37.72 | GMD 377,162,895 | 10,000,000 WHALE |
08:00 | GMD 37.91 | GMD 379,135,436 | 10,000,000 WHALE |
07:00 | GMD 37.94 | GMD 379,386,179 | 10,000,000 WHALE |
06:00 | GMD 37.90 | GMD 379,031,237 | 10,000,000 WHALE |
05:00 | GMD 37.98 | GMD 379,820,389 | 10,000,000 WHALE |
04:00 | GMD 38.05 | GMD 380,536,710 | 10,000,000 WHALE |
03:00 | GMD 38.02 | GMD 380,235,019 | 10,000,000 WHALE |
02:00 | GMD 38.04 | GMD 380,444,976 | 10,000,000 WHALE |
01:00 | GMD 38.14 | GMD 381,354,384 | 10,000,000 WHALE |
00:00 | GMD 38.13 | GMD 381,322,948 | 10,000,000 WHALE |
23:00 | GMD 38.05 | GMD 380,540,571 | 10,000,000 WHALE |
22:00 | GMD 38.06 | GMD 380,571,872 | 10,000,000 WHALE |
21:00 | GMD 38.19 | GMD 381,873,146 | 10,000,000 WHALE |
20:00 | GMD 38.11 | GMD 381,131,487 | 10,000,000 WHALE |
19:00 | GMD 38.27 | GMD 382,698,680 | 10,000,000 WHALE |
18:00 | GMD 38.18 | GMD 381,772,673 | 10,000,000 WHALE |
17:00 | GMD 38.16 | GMD 381,598,013 | 10,000,000 WHALE |
16:00 | GMD 38.24 | GMD 382,390,079 | 10,000,000 WHALE |
15:00 | GMD 38.23 | GMD 382,346,854 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of WHALE (WHALE) was
GMD 371,289,309 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 371,289,309 and the maximum value was
GMD 382,698,680What is the price of WHALE (WHALE) today in GMD?