What was the price of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of WHALE (WHALE) was
GMD 32.09 and yesterday's average price was GMD 32.13, with a minimum price of
GMD 32.07 and a maximum of
GMD 32.25 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 32.09 | GMD 320,942,675 | 10,000,000 WHALE |
13:00 | GMD 32.07 | GMD 320,729,615 | 10,000,000 WHALE |
12:00 | GMD 32.07 | GMD 320,742,402 | 10,000,000 WHALE |
11:00 | GMD 32.21 | GMD 322,104,662 | 10,000,000 WHALE |
10:00 | GMD 32.08 | GMD 320,754,039 | 10,000,000 WHALE |
09:00 | GMD 32.13 | GMD 321,325,981 | 10,000,000 WHALE |
08:00 | GMD 32.08 | GMD 320,765,676 | 10,000,000 WHALE |
07:00 | GMD 32.25 | GMD 322,496,875 | 10,000,000 WHALE |
06:00 | GMD 32.21 | GMD 322,072,911 | 10,000,000 WHALE |
05:00 | GMD 32.10 | GMD 320,994,826 | 10,000,000 WHALE |
04:00 | GMD 32.14 | GMD 321,350,979 | 10,000,000 WHALE |
03:00 | GMD 32.13 | GMD 321,277,781 | 10,000,000 WHALE |
02:00 | GMD 32.23 | GMD 322,292,795 | 10,000,000 WHALE |
01:00 | GMD 32.15 | GMD 321,500,250 | 10,000,000 WHALE |
00:00 | GMD 32.09 | GMD 320,928,955 | 10,000,000 WHALE |
23:00 | GMD 32.10 | GMD 321,003,375 | 10,000,000 WHALE |
22:00 | GMD 32.13 | GMD 321,349,327 | 10,000,000 WHALE |
21:00 | GMD 32.08 | GMD 320,839,737 | 10,000,000 WHALE |
20:00 | GMD 32.08 | GMD 320,767,184 | 10,000,000 WHALE |
19:00 | GMD 32.09 | GMD 320,940,161 | 10,000,000 WHALE |
18:00 | GMD 32.19 | GMD 321,905,250 | 10,000,000 WHALE |
17:00 | GMD 32.18 | GMD 321,837,152 | 10,000,000 WHALE |
16:00 | GMD 32.10 | GMD 321,010,989 | 10,000,000 WHALE |
15:00 | GMD 32.08 | GMD 320,795,200 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of WHALE (WHALE) was
GMD 320,942,675 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 320,729,615 and the maximum value was
GMD 322,496,875What is the price of WHALE (WHALE) today in GMD?