What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the price of WHALE (WHALE) was
£0.2928 and yesterday's average price was £0.2855, with a minimum price of
£0.2717 and a maximum of
£0.2956 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.2928 | £2,928,025 | 10,000,000 WHALE |
| 15:00 | £0.2908 | £2,908,229 | 10,000,000 WHALE |
| 14:00 | £0.2956 | £2,956,340 | 10,000,000 WHALE |
| 13:00 | £0.2934 | £2,933,634 | 10,000,000 WHALE |
| 12:00 | £0.2935 | £2,934,961 | 10,000,000 WHALE |
| 11:00 | £0.2909 | £2,909,404 | 10,000,000 WHALE |
| 10:00 | £0.2907 | £2,907,221 | 10,000,000 WHALE |
| 09:00 | £0.2907 | £2,907,138 | 10,000,000 WHALE |
| 08:00 | £0.2911 | £2,910,996 | 10,000,000 WHALE |
| 07:00 | £0.2916 | £2,916,399 | 10,000,000 WHALE |
| 06:00 | £0.2911 | £2,911,153 | 10,000,000 WHALE |
| 05:00 | £0.2906 | £2,906,039 | 10,000,000 WHALE |
| 04:00 | £0.2853 | £2,853,045 | 10,000,000 WHALE |
| 03:00 | £0.2848 | £2,847,763 | 10,000,000 WHALE |
| 02:00 | £0.2848 | £2,847,926 | 10,000,000 WHALE |
| 01:00 | £0.2818 | £2,818,223 | 10,000,000 WHALE |
| 00:00 | £0.2791 | £2,790,855 | 10,000,000 WHALE |
| 23:00 | £0.2791 | £2,790,626 | 10,000,000 WHALE |
| 22:00 | £0.2831 | £2,831,107 | 10,000,000 WHALE |
| 21:00 | £0.2717 | £2,717,199 | 10,000,000 WHALE |
| 20:00 | £0.2717 | £2,716,572 | 10,000,000 WHALE |
| 19:00 | £0.2736 | £2,735,680 | 10,000,000 WHALE |
| 18:00 | £0.2766 | £2,765,908 | 10,000,000 WHALE |
| 17:00 | £0.2771 | £2,770,930 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the marketcap of WHALE (WHALE) was
£2,928,025 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£2,716,572 and the maximum value was
£2,956,340What is the price of WHALE (WHALE) today in GBP?
