What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the price of WHALE (WHALE) was
£0.4274 and yesterday's average price was £0.4382, with a minimum price of
£0.4274 and a maximum of
£0.4427 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.4274 | £4,274,328 | 10,000,000 WHALE |
14:00 | £0.4295 | £4,294,894 | 10,000,000 WHALE |
13:00 | £0.4332 | £4,332,244 | 10,000,000 WHALE |
12:00 | £0.4332 | £4,331,802 | 10,000,000 WHALE |
11:00 | £0.4340 | £4,339,623 | 10,000,000 WHALE |
10:00 | £0.4355 | £4,355,123 | 10,000,000 WHALE |
09:00 | £0.4363 | £4,362,837 | 10,000,000 WHALE |
08:00 | £0.4386 | £4,385,654 | 10,000,000 WHALE |
07:00 | £0.4389 | £4,388,555 | 10,000,000 WHALE |
06:00 | £0.4384 | £4,384,449 | 10,000,000 WHALE |
05:00 | £0.4394 | £4,393,577 | 10,000,000 WHALE |
04:00 | £0.4402 | £4,401,863 | 10,000,000 WHALE |
03:00 | £0.4398 | £4,398,373 | 10,000,000 WHALE |
02:00 | £0.4401 | £4,400,802 | 10,000,000 WHALE |
01:00 | £0.4411 | £4,411,322 | 10,000,000 WHALE |
00:00 | £0.4411 | £4,410,958 | 10,000,000 WHALE |
23:00 | £0.4402 | £4,401,908 | 10,000,000 WHALE |
22:00 | £0.4402 | £4,402,270 | 10,000,000 WHALE |
21:00 | £0.4417 | £4,417,323 | 10,000,000 WHALE |
20:00 | £0.4409 | £4,408,743 | 10,000,000 WHALE |
19:00 | £0.4427 | £4,426,872 | 10,000,000 WHALE |
18:00 | £0.4416 | £4,416,160 | 10,000,000 WHALE |
17:00 | £0.4414 | £4,414,140 | 10,000,000 WHALE |
16:00 | £0.4423 | £4,423,302 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the marketcap of WHALE (WHALE) was
£4,274,328 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£4,274,328 and the maximum value was
£4,426,872What is the price of WHALE (WHALE) today in GBP?