Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?

Yesterday the price of WHALE (WHALE) was £0.5352 and yesterday's average price was £0.5312, with a minimum price of £0.5188 and a maximum of £0.5449 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.5352	£5,352,340	10,000,000 WHALE
18:00	£0.5406	£5,406,220	10,000,000 WHALE
17:00	£0.5380	£5,379,500	10,000,000 WHALE
16:00	£0.5390	£5,389,781	10,000,000 WHALE
15:00	£0.5409	£5,409,230	10,000,000 WHALE
14:00	£0.5369	£5,368,668	10,000,000 WHALE
13:00	£0.5377	£5,376,774	10,000,000 WHALE
12:00	£0.5449	£5,448,937	10,000,000 WHALE
11:00	£0.5368	£5,367,949	10,000,000 WHALE
10:00	£0.5372	£5,371,778	10,000,000 WHALE
09:00	£0.5365	£5,364,800	10,000,000 WHALE
08:00	£0.5363	£5,362,908	10,000,000 WHALE
07:00	£0.5368	£5,368,127	10,000,000 WHALE
06:00	£0.5363	£5,362,828	10,000,000 WHALE
05:00	£0.5230	£5,229,917	10,000,000 WHALE
04:00	£0.5238	£5,238,292	10,000,000 WHALE
03:00	£0.5240	£5,240,365	10,000,000 WHALE
02:00	£0.5221	£5,221,379	10,000,000 WHALE
01:00	£0.5188	£5,188,495	10,000,000 WHALE
00:00	£0.5198	£5,198,122	10,000,000 WHALE
23:00	£0.5205	£5,204,603	10,000,000 WHALE
22:00	£0.5209	£5,208,566	10,000,000 WHALE
21:00	£0.5220	£5,220,390	10,000,000 WHALE
20:00	£0.5216	£5,216,088	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?

Yesterday the marketcap of WHALE (WHALE) was £5,352,340 with a supply of 10,000,000. Yesterday's lowest marketcap value was £5,188,495 and the maximum value was £5,448,937

What is the price of WHALE (WHALE) today in GBP?