What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the price of WHALE (WHALE) was
£0.2842 and yesterday's average price was £0.2802, with a minimum price of
£0.2741 and a maximum of
£0.2891 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.2842 | £2,841,821 | 10,000,000 WHALE |
| 02:00 | £0.2841 | £2,841,030 | 10,000,000 WHALE |
| 01:00 | £0.2859 | £2,858,760 | 10,000,000 WHALE |
| 00:00 | £0.2866 | £2,865,735 | 10,000,000 WHALE |
| 23:00 | £0.2866 | £2,865,652 | 10,000,000 WHALE |
| 22:00 | £0.2880 | £2,879,613 | 10,000,000 WHALE |
| 21:00 | £0.2766 | £2,766,276 | 10,000,000 WHALE |
| 20:00 | £0.2792 | £2,792,372 | 10,000,000 WHALE |
| 19:00 | £0.2769 | £2,769,371 | 10,000,000 WHALE |
| 18:00 | £0.2866 | £2,866,235 | 10,000,000 WHALE |
| 17:00 | £0.2876 | £2,875,523 | 10,000,000 WHALE |
| 16:00 | £0.2875 | £2,875,454 | 10,000,000 WHALE |
| 15:00 | £0.2891 | £2,891,268 | 10,000,000 WHALE |
| 14:00 | £0.2741 | £2,741,257 | 10,000,000 WHALE |
| 13:00 | £0.2744 | £2,743,872 | 10,000,000 WHALE |
| 12:00 | £0.2742 | £2,742,233 | 10,000,000 WHALE |
| 11:00 | £0.2743 | £2,743,268 | 10,000,000 WHALE |
| 10:00 | £0.2744 | £2,743,681 | 10,000,000 WHALE |
| 09:00 | £0.2757 | £2,756,782 | 10,000,000 WHALE |
| 08:00 | £0.2759 | £2,759,157 | 10,000,000 WHALE |
| 07:00 | £0.2759 | £2,759,092 | 10,000,000 WHALE |
| 06:00 | £0.2759 | £2,759,140 | 10,000,000 WHALE |
| 05:00 | £0.2755 | £2,755,243 | 10,000,000 WHALE |
| 04:00 | £0.2756 | £2,756,018 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the marketcap of WHALE (WHALE) was
£2,841,821 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£2,741,257 and the maximum value was
£2,891,268What is the price of WHALE (WHALE) today in GBP?
