Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?

Yesterday the price of WHALE (WHALE) was £0.3074 and yesterday's average price was £0.3050, with a minimum price of £0.3009 and a maximum of £0.3167 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.3074	£3,073,793	10,000,000 WHALE
00:00	£0.3063	£3,063,007	10,000,000 WHALE
23:00	£0.3063	£3,063,194	10,000,000 WHALE
22:00	£0.3080	£3,079,962	10,000,000 WHALE
21:00	£0.3090	£3,089,863	10,000,000 WHALE
20:00	£0.3070	£3,070,007	10,000,000 WHALE
19:00	£0.3063	£3,062,964	10,000,000 WHALE
18:00	£0.3063	£3,062,716	10,000,000 WHALE
17:00	£0.3065	£3,065,431	10,000,000 WHALE
16:00	£0.3063	£3,063,257	10,000,000 WHALE
15:00	£0.3018	£3,017,761	10,000,000 WHALE
14:00	£0.3016	£3,016,483	10,000,000 WHALE
13:00	£0.3016	£3,016,482	10,000,000 WHALE
12:00	£0.3018	£3,017,507	10,000,000 WHALE
11:00	£0.3018	£3,017,521	10,000,000 WHALE
10:00	£0.3017	£3,017,371	10,000,000 WHALE
09:00	£0.3009	£3,008,874	10,000,000 WHALE
08:00	£0.3040	£3,039,643	10,000,000 WHALE
07:00	£0.3067	£3,067,488	10,000,000 WHALE
06:00	£0.3054	£3,054,242	10,000,000 WHALE
05:00	£0.3022	£3,022,223	10,000,000 WHALE
04:00	£0.3018	£3,017,916	10,000,000 WHALE
03:00	£0.3018	£3,017,964	10,000,000 WHALE
02:00	£0.3167	£3,166,652	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?

Yesterday the marketcap of WHALE (WHALE) was £3,073,793 with a supply of 10,000,000. Yesterday's lowest marketcap value was £3,008,874 and the maximum value was £3,166,652

What is the price of WHALE (WHALE) today in GBP?