What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the price of WHALE (WHALE) was
£0.3254 and yesterday's average price was £0.3260, with a minimum price of
£0.3254 and a maximum of
£0.3272 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.3254 | £3,254,113 | 10,000,000 WHALE |
14:00 | £0.3256 | £3,256,321 | 10,000,000 WHALE |
13:00 | £0.3254 | £3,254,159 | 10,000,000 WHALE |
12:00 | £0.3254 | £3,254,289 | 10,000,000 WHALE |
11:00 | £0.3268 | £3,268,111 | 10,000,000 WHALE |
10:00 | £0.3254 | £3,254,407 | 10,000,000 WHALE |
09:00 | £0.3260 | £3,260,210 | 10,000,000 WHALE |
08:00 | £0.3255 | £3,254,525 | 10,000,000 WHALE |
07:00 | £0.3272 | £3,272,090 | 10,000,000 WHALE |
06:00 | £0.3268 | £3,267,789 | 10,000,000 WHALE |
05:00 | £0.3257 | £3,256,850 | 10,000,000 WHALE |
04:00 | £0.3260 | £3,260,464 | 10,000,000 WHALE |
03:00 | £0.3260 | £3,259,721 | 10,000,000 WHALE |
02:00 | £0.3270 | £3,270,020 | 10,000,000 WHALE |
01:00 | £0.3262 | £3,261,978 | 10,000,000 WHALE |
00:00 | £0.3256 | £3,256,182 | 10,000,000 WHALE |
23:00 | £0.3257 | £3,256,937 | 10,000,000 WHALE |
22:00 | £0.3260 | £3,260,447 | 10,000,000 WHALE |
21:00 | £0.3255 | £3,255,277 | 10,000,000 WHALE |
20:00 | £0.3255 | £3,254,541 | 10,000,000 WHALE |
19:00 | £0.3256 | £3,256,296 | 10,000,000 WHALE |
18:00 | £0.3266 | £3,266,088 | 10,000,000 WHALE |
17:00 | £0.3265 | £3,265,397 | 10,000,000 WHALE |
16:00 | £0.3257 | £3,257,014 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the marketcap of WHALE (WHALE) was
£3,254,113 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£3,254,113 and the maximum value was
£3,272,090What is the price of WHALE (WHALE) today in GBP?