What was the price of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the price of WHALE (WHALE) was
£0.3495 and yesterday's average price was £0.3451, with a minimum price of
£0.3424 and a maximum of
£0.3514 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.3495 | £3,495,193 | 10,000,000 WHALE |
02:00 | £0.3514 | £3,514,395 | 10,000,000 WHALE |
01:00 | £0.3513 | £3,513,034 | 10,000,000 WHALE |
00:00 | £0.3495 | £3,494,555 | 10,000,000 WHALE |
23:00 | £0.3506 | £3,505,780 | 10,000,000 WHALE |
22:00 | £0.3426 | £3,425,935 | 10,000,000 WHALE |
21:00 | £0.3430 | £3,429,622 | 10,000,000 WHALE |
20:00 | £0.3437 | £3,436,837 | 10,000,000 WHALE |
19:00 | £0.3456 | £3,456,099 | 10,000,000 WHALE |
18:00 | £0.3479 | £3,479,051 | 10,000,000 WHALE |
17:00 | £0.3465 | £3,464,906 | 10,000,000 WHALE |
16:00 | £0.3429 | £3,428,953 | 10,000,000 WHALE |
15:00 | £0.3433 | £3,433,238 | 10,000,000 WHALE |
14:00 | £0.3427 | £3,426,700 | 10,000,000 WHALE |
13:00 | £0.3427 | £3,426,687 | 10,000,000 WHALE |
12:00 | £0.3428 | £3,428,199 | 10,000,000 WHALE |
11:00 | £0.3425 | £3,424,589 | 10,000,000 WHALE |
10:00 | £0.3428 | £3,428,289 | 10,000,000 WHALE |
09:00 | £0.3424 | £3,424,233 | 10,000,000 WHALE |
08:00 | £0.3430 | £3,430,041 | 10,000,000 WHALE |
07:00 | £0.3434 | £3,433,777 | 10,000,000 WHALE |
06:00 | £0.3441 | £3,441,032 | 10,000,000 WHALE |
05:00 | £0.3452 | £3,451,751 | 10,000,000 WHALE |
04:00 | £0.3435 | £3,435,416 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GBP (British Pound)?
Yesterday the marketcap of WHALE (WHALE) was
£3,495,193 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£3,424,233 and the maximum value was
£3,514,395What is the price of WHALE (WHALE) today in GBP?