What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.4468 and yesterday's average price was $0.4473, with a minimum price of
$0.4465 and a maximum of
$0.4489 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.4468 | $4,467,838 | 10,000,000 WHALE |
| 13:00 | $0.4465 | $4,464,872 | 10,000,000 WHALE |
| 12:00 | $0.4465 | $4,465,050 | 10,000,000 WHALE |
| 11:00 | $0.4484 | $4,484,014 | 10,000,000 WHALE |
| 10:00 | $0.4465 | $4,465,212 | 10,000,000 WHALE |
| 09:00 | $0.4473 | $4,473,174 | 10,000,000 WHALE |
| 08:00 | $0.4465 | $4,465,374 | 10,000,000 WHALE |
| 07:00 | $0.4489 | $4,489,474 | 10,000,000 WHALE |
| 06:00 | $0.4484 | $4,483,572 | 10,000,000 WHALE |
| 05:00 | $0.4469 | $4,468,564 | 10,000,000 WHALE |
| 04:00 | $0.4474 | $4,473,522 | 10,000,000 WHALE |
| 03:00 | $0.4473 | $4,472,503 | 10,000,000 WHALE |
| 02:00 | $0.4487 | $4,486,633 | 10,000,000 WHALE |
| 01:00 | $0.4476 | $4,475,600 | 10,000,000 WHALE |
| 00:00 | $0.4468 | $4,467,647 | 10,000,000 WHALE |
| 23:00 | $0.4469 | $4,468,683 | 10,000,000 WHALE |
| 22:00 | $0.4473 | $4,473,499 | 10,000,000 WHALE |
| 21:00 | $0.4466 | $4,466,405 | 10,000,000 WHALE |
| 20:00 | $0.4465 | $4,465,395 | 10,000,000 WHALE |
| 19:00 | $0.4468 | $4,467,803 | 10,000,000 WHALE |
| 18:00 | $0.4481 | $4,481,238 | 10,000,000 WHALE |
| 17:00 | $0.4480 | $4,480,290 | 10,000,000 WHALE |
| 16:00 | $0.4469 | $4,468,789 | 10,000,000 WHALE |
| 15:00 | $0.4466 | $4,465,785 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$4,467,838 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$4,464,872 and the maximum value was
$4,489,474What is the price of WHALE (WHALE) today?
