What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.3870 and yesterday's average price was $0.3853, with a minimum price of
$0.3802 and a maximum of
$0.3904 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.3870 | $3,870,064 | 10,000,000 WHALE |
| 03:00 | $0.3870 | $3,870,433 | 10,000,000 WHALE |
| 02:00 | $0.3890 | $3,890,040 | 10,000,000 WHALE |
| 01:00 | $0.3884 | $3,883,739 | 10,000,000 WHALE |
| 00:00 | $0.3870 | $3,870,111 | 10,000,000 WHALE |
| 23:00 | $0.3870 | $3,870,347 | 10,000,000 WHALE |
| 22:00 | $0.3892 | $3,891,533 | 10,000,000 WHALE |
| 21:00 | $0.3904 | $3,904,043 | 10,000,000 WHALE |
| 20:00 | $0.3879 | $3,878,956 | 10,000,000 WHALE |
| 19:00 | $0.3870 | $3,870,057 | 10,000,000 WHALE |
| 18:00 | $0.3870 | $3,869,743 | 10,000,000 WHALE |
| 17:00 | $0.3873 | $3,873,173 | 10,000,000 WHALE |
| 16:00 | $0.3870 | $3,870,427 | 10,000,000 WHALE |
| 15:00 | $0.3813 | $3,812,942 | 10,000,000 WHALE |
| 14:00 | $0.3811 | $3,811,328 | 10,000,000 WHALE |
| 13:00 | $0.3811 | $3,811,327 | 10,000,000 WHALE |
| 12:00 | $0.3813 | $3,812,621 | 10,000,000 WHALE |
| 11:00 | $0.3813 | $3,812,639 | 10,000,000 WHALE |
| 10:00 | $0.3812 | $3,812,450 | 10,000,000 WHALE |
| 09:00 | $0.3802 | $3,801,714 | 10,000,000 WHALE |
| 08:00 | $0.3841 | $3,840,591 | 10,000,000 WHALE |
| 07:00 | $0.3876 | $3,875,773 | 10,000,000 WHALE |
| 06:00 | $0.3859 | $3,859,036 | 10,000,000 WHALE |
| 05:00 | $0.3819 | $3,818,580 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$3,870,064 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$3,801,714 and the maximum value was
$3,904,043What is the price of WHALE (WHALE) today?
