What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.6513 and yesterday's average price was $0.6464, with a minimum price of
$0.6313 and a maximum of
$0.6630 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.6513 | $6,512,725 | 10,000,000 WHALE |
| 18:00 | $0.6578 | $6,578,287 | 10,000,000 WHALE |
| 17:00 | $0.6546 | $6,545,774 | 10,000,000 WHALE |
| 16:00 | $0.6558 | $6,558,284 | 10,000,000 WHALE |
| 15:00 | $0.6582 | $6,581,949 | 10,000,000 WHALE |
| 14:00 | $0.6533 | $6,532,593 | 10,000,000 WHALE |
| 13:00 | $0.6542 | $6,542,457 | 10,000,000 WHALE |
| 12:00 | $0.6630 | $6,630,264 | 10,000,000 WHALE |
| 11:00 | $0.6532 | $6,531,718 | 10,000,000 WHALE |
| 10:00 | $0.6536 | $6,536,377 | 10,000,000 WHALE |
| 09:00 | $0.6528 | $6,527,887 | 10,000,000 WHALE |
| 08:00 | $0.6526 | $6,525,584 | 10,000,000 WHALE |
| 07:00 | $0.6532 | $6,531,935 | 10,000,000 WHALE |
| 06:00 | $0.6525 | $6,525,487 | 10,000,000 WHALE |
| 05:00 | $0.6364 | $6,363,761 | 10,000,000 WHALE |
| 04:00 | $0.6374 | $6,373,952 | 10,000,000 WHALE |
| 03:00 | $0.6376 | $6,376,474 | 10,000,000 WHALE |
| 02:00 | $0.6353 | $6,353,372 | 10,000,000 WHALE |
| 01:00 | $0.6313 | $6,313,359 | 10,000,000 WHALE |
| 00:00 | $0.6325 | $6,325,073 | 10,000,000 WHALE |
| 23:00 | $0.6333 | $6,332,959 | 10,000,000 WHALE |
| 22:00 | $0.6338 | $6,337,781 | 10,000,000 WHALE |
| 21:00 | $0.6352 | $6,352,169 | 10,000,000 WHALE |
| 20:00 | $0.6347 | $6,346,934 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$6,512,725 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$6,313,359 and the maximum value was
$6,630,264What is the price of WHALE (WHALE) today?
