What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.4675 and yesterday's average price was $0.4647, with a minimum price of
$0.4632 and a maximum of
$0.4706 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.4675 | $4,674,889 | 10,000,000 WHALE |
| 18:00 | $0.4706 | $4,705,935 | 10,000,000 WHALE |
| 17:00 | $0.4687 | $4,686,802 | 10,000,000 WHALE |
| 16:00 | $0.4638 | $4,638,171 | 10,000,000 WHALE |
| 15:00 | $0.4644 | $4,643,966 | 10,000,000 WHALE |
| 14:00 | $0.4635 | $4,635,123 | 10,000,000 WHALE |
| 13:00 | $0.4635 | $4,635,105 | 10,000,000 WHALE |
| 12:00 | $0.4637 | $4,637,151 | 10,000,000 WHALE |
| 11:00 | $0.4632 | $4,632,267 | 10,000,000 WHALE |
| 10:00 | $0.4637 | $4,637,272 | 10,000,000 WHALE |
| 09:00 | $0.4632 | $4,631,786 | 10,000,000 WHALE |
| 08:00 | $0.4640 | $4,639,642 | 10,000,000 WHALE |
| 07:00 | $0.4645 | $4,644,696 | 10,000,000 WHALE |
| 06:00 | $0.4655 | $4,654,509 | 10,000,000 WHALE |
| 05:00 | $0.4669 | $4,669,008 | 10,000,000 WHALE |
| 04:00 | $0.4647 | $4,646,912 | 10,000,000 WHALE |
| 03:00 | $0.4665 | $4,665,195 | 10,000,000 WHALE |
| 02:00 | $0.4634 | $4,634,429 | 10,000,000 WHALE |
| 01:00 | $0.4632 | $4,632,128 | 10,000,000 WHALE |
| 00:00 | $0.4638 | $4,638,382 | 10,000,000 WHALE |
| 23:00 | $0.4644 | $4,644,170 | 10,000,000 WHALE |
| 22:00 | $0.4634 | $4,634,250 | 10,000,000 WHALE |
| 21:00 | $0.4635 | $4,634,717 | 10,000,000 WHALE |
| 20:00 | $0.4636 | $4,636,136 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$4,674,889 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$4,631,786 and the maximum value was
$4,705,935What is the price of WHALE (WHALE) today?
