What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.3686 and yesterday's average price was $0.3634, with a minimum price of
$0.3556 and a maximum of
$0.3750 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.3686 | $3,685,985 | 10,000,000 WHALE |
| 02:00 | $0.3685 | $3,684,960 | 10,000,000 WHALE |
| 01:00 | $0.3708 | $3,707,956 | 10,000,000 WHALE |
| 00:00 | $0.3717 | $3,717,003 | 10,000,000 WHALE |
| 23:00 | $0.3717 | $3,716,896 | 10,000,000 WHALE |
| 22:00 | $0.3735 | $3,735,004 | 10,000,000 WHALE |
| 21:00 | $0.3588 | $3,588,000 | 10,000,000 WHALE |
| 20:00 | $0.3622 | $3,621,848 | 10,000,000 WHALE |
| 19:00 | $0.3592 | $3,592,014 | 10,000,000 WHALE |
| 18:00 | $0.3718 | $3,717,652 | 10,000,000 WHALE |
| 17:00 | $0.3730 | $3,729,699 | 10,000,000 WHALE |
| 16:00 | $0.3730 | $3,729,609 | 10,000,000 WHALE |
| 15:00 | $0.3750 | $3,750,120 | 10,000,000 WHALE |
| 14:00 | $0.3556 | $3,555,549 | 10,000,000 WHALE |
| 13:00 | $0.3559 | $3,558,941 | 10,000,000 WHALE |
| 12:00 | $0.3557 | $3,556,815 | 10,000,000 WHALE |
| 11:00 | $0.3558 | $3,558,157 | 10,000,000 WHALE |
| 10:00 | $0.3559 | $3,558,693 | 10,000,000 WHALE |
| 09:00 | $0.3576 | $3,575,685 | 10,000,000 WHALE |
| 08:00 | $0.3579 | $3,578,766 | 10,000,000 WHALE |
| 07:00 | $0.3579 | $3,578,682 | 10,000,000 WHALE |
| 06:00 | $0.3579 | $3,578,744 | 10,000,000 WHALE |
| 05:00 | $0.3574 | $3,573,689 | 10,000,000 WHALE |
| 04:00 | $0.3575 | $3,574,695 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$3,685,985 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$3,555,549 and the maximum value was
$3,750,120What is the price of WHALE (WHALE) today?
