What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.4899 and yesterday's average price was $0.4797, with a minimum price of
$0.4762 and a maximum of
$0.4899 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.4899 | $4,899,395 | 10,000,000 WHALE |
| 13:00 | $0.4816 | $4,815,615 | 10,000,000 WHALE |
| 12:00 | $0.4816 | $4,815,600 | 10,000,000 WHALE |
| 11:00 | $0.4840 | $4,840,479 | 10,000,000 WHALE |
| 10:00 | $0.4811 | $4,810,587 | 10,000,000 WHALE |
| 09:00 | $0.4811 | $4,810,668 | 10,000,000 WHALE |
| 08:00 | $0.4784 | $4,783,734 | 10,000,000 WHALE |
| 07:00 | $0.4762 | $4,762,042 | 10,000,000 WHALE |
| 06:00 | $0.4762 | $4,761,665 | 10,000,000 WHALE |
| 05:00 | $0.4765 | $4,764,821 | 10,000,000 WHALE |
| 04:00 | $0.4762 | $4,761,948 | 10,000,000 WHALE |
| 03:00 | $0.4777 | $4,776,992 | 10,000,000 WHALE |
| 02:00 | $0.4763 | $4,763,187 | 10,000,000 WHALE |
| 01:00 | $0.4766 | $4,765,859 | 10,000,000 WHALE |
| 00:00 | $0.4790 | $4,790,391 | 10,000,000 WHALE |
| 23:00 | $0.4776 | $4,776,068 | 10,000,000 WHALE |
| 22:00 | $0.4778 | $4,778,190 | 10,000,000 WHALE |
| 21:00 | $0.4844 | $4,843,922 | 10,000,000 WHALE |
| 20:00 | $0.4764 | $4,764,046 | 10,000,000 WHALE |
| 19:00 | $0.4766 | $4,766,042 | 10,000,000 WHALE |
| 18:00 | $0.4782 | $4,781,937 | 10,000,000 WHALE |
| 17:00 | $0.4804 | $4,803,943 | 10,000,000 WHALE |
| 16:00 | $0.4849 | $4,848,866 | 10,000,000 WHALE |
| 15:00 | $0.4848 | $4,847,667 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$4,899,395 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$4,761,665 and the maximum value was
$4,899,395What is the price of WHALE (WHALE) today?
