What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.5480 and yesterday's average price was $0.5600, with a minimum price of
$0.5480 and a maximum of
$0.5649 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.5480 | $5,480,285 | 10,000,000 WHALE |
13:00 | $0.5528 | $5,527,944 | 10,000,000 WHALE |
12:00 | $0.5527 | $5,527,380 | 10,000,000 WHALE |
11:00 | $0.5537 | $5,537,359 | 10,000,000 WHALE |
10:00 | $0.5557 | $5,557,138 | 10,000,000 WHALE |
09:00 | $0.5567 | $5,566,980 | 10,000,000 WHALE |
08:00 | $0.5596 | $5,596,095 | 10,000,000 WHALE |
07:00 | $0.5600 | $5,599,796 | 10,000,000 WHALE |
06:00 | $0.5595 | $5,594,557 | 10,000,000 WHALE |
05:00 | $0.5606 | $5,606,205 | 10,000,000 WHALE |
04:00 | $0.5617 | $5,616,778 | 10,000,000 WHALE |
03:00 | $0.5612 | $5,612,325 | 10,000,000 WHALE |
02:00 | $0.5615 | $5,615,424 | 10,000,000 WHALE |
01:00 | $0.5629 | $5,628,847 | 10,000,000 WHALE |
00:00 | $0.5628 | $5,628,383 | 10,000,000 WHALE |
23:00 | $0.5617 | $5,616,835 | 10,000,000 WHALE |
22:00 | $0.5617 | $5,617,297 | 10,000,000 WHALE |
21:00 | $0.5637 | $5,636,504 | 10,000,000 WHALE |
20:00 | $0.5626 | $5,625,557 | 10,000,000 WHALE |
19:00 | $0.5649 | $5,648,689 | 10,000,000 WHALE |
18:00 | $0.5635 | $5,635,021 | 10,000,000 WHALE |
17:00 | $0.5632 | $5,632,443 | 10,000,000 WHALE |
16:00 | $0.5644 | $5,644,134 | 10,000,000 WHALE |
15:00 | $0.5643 | $5,643,496 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$5,480,285 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$5,480,285 and the maximum value was
$5,648,689What is the price of WHALE (WHALE) today?