What was the price of WHALE (WHALE) yesterday?
Yesterday the price of WHALE (WHALE) was
$0.3894 and yesterday's average price was $0.3738, with a minimum price of
$0.3496 and a maximum of
$0.3894 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.3894 | $3,894,401 | 10,000,000 WHALE |
| 11:00 | $0.3860 | $3,860,490 | 10,000,000 WHALE |
| 10:00 | $0.3858 | $3,857,593 | 10,000,000 WHALE |
| 09:00 | $0.3857 | $3,857,483 | 10,000,000 WHALE |
| 08:00 | $0.3863 | $3,862,602 | 10,000,000 WHALE |
| 07:00 | $0.3870 | $3,869,772 | 10,000,000 WHALE |
| 06:00 | $0.3863 | $3,862,811 | 10,000,000 WHALE |
| 05:00 | $0.3856 | $3,856,024 | 10,000,000 WHALE |
| 04:00 | $0.3786 | $3,785,707 | 10,000,000 WHALE |
| 03:00 | $0.3779 | $3,778,698 | 10,000,000 WHALE |
| 02:00 | $0.3779 | $3,778,915 | 10,000,000 WHALE |
| 01:00 | $0.3740 | $3,739,502 | 10,000,000 WHALE |
| 00:00 | $0.3703 | $3,703,187 | 10,000,000 WHALE |
| 23:00 | $0.3703 | $3,702,883 | 10,000,000 WHALE |
| 22:00 | $0.3757 | $3,756,598 | 10,000,000 WHALE |
| 21:00 | $0.3605 | $3,605,453 | 10,000,000 WHALE |
| 20:00 | $0.3605 | $3,604,621 | 10,000,000 WHALE |
| 19:00 | $0.3630 | $3,629,975 | 10,000,000 WHALE |
| 18:00 | $0.3670 | $3,670,085 | 10,000,000 WHALE |
| 17:00 | $0.3677 | $3,676,749 | 10,000,000 WHALE |
| 16:00 | $0.3702 | $3,702,136 | 10,000,000 WHALE |
| 15:00 | $0.3634 | $3,634,149 | 10,000,000 WHALE |
| 14:00 | $0.3530 | $3,529,686 | 10,000,000 WHALE |
| 13:00 | $0.3496 | $3,495,959 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday?
Yesterday the marketcap of WHALE (WHALE) was
$3,894,401 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$3,495,959 and the maximum value was
$3,894,401What is the price of WHALE (WHALE) today?
