What was the price of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WHALE (WHALE) was
LYD 2.42 and yesterday's average price was LYD 2.43, with a minimum price of
LYD 2.42 and a maximum of
LYD 2.44 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 2.42 | LYD 24,246,287 | 10,000,000 WHALE |
13:00 | LYD 2.42 | LYD 24,230,191 | 10,000,000 WHALE |
12:00 | LYD 2.42 | LYD 24,231,157 | 10,000,000 WHALE |
11:00 | LYD 2.43 | LYD 24,334,071 | 10,000,000 WHALE |
10:00 | LYD 2.42 | LYD 24,232,036 | 10,000,000 WHALE |
09:00 | LYD 2.43 | LYD 24,275,244 | 10,000,000 WHALE |
08:00 | LYD 2.42 | LYD 24,232,915 | 10,000,000 WHALE |
07:00 | LYD 2.44 | LYD 24,363,702 | 10,000,000 WHALE |
06:00 | LYD 2.43 | LYD 24,331,673 | 10,000,000 WHALE |
05:00 | LYD 2.43 | LYD 24,250,227 | 10,000,000 WHALE |
04:00 | LYD 2.43 | LYD 24,277,133 | 10,000,000 WHALE |
03:00 | LYD 2.43 | LYD 24,271,603 | 10,000,000 WHALE |
02:00 | LYD 2.43 | LYD 24,348,284 | 10,000,000 WHALE |
01:00 | LYD 2.43 | LYD 24,288,410 | 10,000,000 WHALE |
00:00 | LYD 2.42 | LYD 24,245,250 | 10,000,000 WHALE |
23:00 | LYD 2.43 | LYD 24,250,872 | 10,000,000 WHALE |
22:00 | LYD 2.43 | LYD 24,277,008 | 10,000,000 WHALE |
21:00 | LYD 2.42 | LYD 24,238,510 | 10,000,000 WHALE |
20:00 | LYD 2.42 | LYD 24,233,029 | 10,000,000 WHALE |
19:00 | LYD 2.42 | LYD 24,246,097 | 10,000,000 WHALE |
18:00 | LYD 2.43 | LYD 24,319,006 | 10,000,000 WHALE |
17:00 | LYD 2.43 | LYD 24,313,862 | 10,000,000 WHALE |
16:00 | LYD 2.43 | LYD 24,251,448 | 10,000,000 WHALE |
15:00 | LYD 2.42 | LYD 24,235,145 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
LYD 24,246,287 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 24,230,191 and the maximum value was
LYD 24,363,702What is the price of WHALE (WHALE) today in LYD?