What was the price of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WHALE (WHALE) was
LYD 2.69 and yesterday's average price was LYD 2.73, with a minimum price of
LYD 2.69 and a maximum of
LYD 2.75 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 2.69 | LYD 26,932,972 | 10,000,000 WHALE |
12:00 | LYD 2.69 | LYD 26,930,224 | 10,000,000 WHALE |
11:00 | LYD 2.70 | LYD 26,978,844 | 10,000,000 WHALE |
10:00 | LYD 2.71 | LYD 27,075,210 | 10,000,000 WHALE |
09:00 | LYD 2.71 | LYD 27,123,162 | 10,000,000 WHALE |
08:00 | LYD 2.73 | LYD 27,265,014 | 10,000,000 WHALE |
07:00 | LYD 2.73 | LYD 27,283,046 | 10,000,000 WHALE |
06:00 | LYD 2.73 | LYD 27,257,521 | 10,000,000 WHALE |
05:00 | LYD 2.73 | LYD 27,314,272 | 10,000,000 WHALE |
04:00 | LYD 2.74 | LYD 27,365,785 | 10,000,000 WHALE |
03:00 | LYD 2.73 | LYD 27,344,089 | 10,000,000 WHALE |
02:00 | LYD 2.74 | LYD 27,359,188 | 10,000,000 WHALE |
01:00 | LYD 2.74 | LYD 27,424,587 | 10,000,000 WHALE |
00:00 | LYD 2.74 | LYD 27,422,326 | 10,000,000 WHALE |
23:00 | LYD 2.74 | LYD 27,366,063 | 10,000,000 WHALE |
22:00 | LYD 2.74 | LYD 27,368,314 | 10,000,000 WHALE |
21:00 | LYD 2.75 | LYD 27,461,893 | 10,000,000 WHALE |
20:00 | LYD 2.74 | LYD 27,408,558 | 10,000,000 WHALE |
19:00 | LYD 2.75 | LYD 27,521,260 | 10,000,000 WHALE |
18:00 | LYD 2.75 | LYD 27,454,668 | 10,000,000 WHALE |
17:00 | LYD 2.74 | LYD 27,442,107 | 10,000,000 WHALE |
16:00 | LYD 2.75 | LYD 27,499,067 | 10,000,000 WHALE |
15:00 | LYD 2.75 | LYD 27,495,959 | 10,000,000 WHALE |
14:00 | LYD 2.75 | LYD 27,472,188 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
LYD 26,932,972 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 26,930,224 and the maximum value was
LYD 27,521,260What is the price of WHALE (WHALE) today in LYD?