Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?

Yesterday the price of WHALE (WHALE) was LYD 1.78 and yesterday's average price was LYD 1.75, with a minimum price of LYD 1.72 and a maximum of LYD 1.81 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LYD 1.78	LYD 17,792,802	10,000,000 WHALE
02:00	LYD 1.78	LYD 17,787,855	10,000,000 WHALE
01:00	LYD 1.79	LYD 17,898,860	10,000,000 WHALE
00:00	LYD 1.79	LYD 17,942,531	10,000,000 WHALE
23:00	LYD 1.79	LYD 17,942,015	10,000,000 WHALE
22:00	LYD 1.80	LYD 18,029,425	10,000,000 WHALE
21:00	LYD 1.73	LYD 17,319,814	10,000,000 WHALE
20:00	LYD 1.75	LYD 17,483,204	10,000,000 WHALE
19:00	LYD 1.73	LYD 17,339,190	10,000,000 WHALE
18:00	LYD 1.79	LYD 17,945,664	10,000,000 WHALE
17:00	LYD 1.80	LYD 18,003,817	10,000,000 WHALE
16:00	LYD 1.80	LYD 18,003,382	10,000,000 WHALE
15:00	LYD 1.81	LYD 18,102,392	10,000,000 WHALE
14:00	LYD 1.72	LYD 17,163,168	10,000,000 WHALE
13:00	LYD 1.72	LYD 17,179,542	10,000,000 WHALE
12:00	LYD 1.72	LYD 17,169,280	10,000,000 WHALE
11:00	LYD 1.72	LYD 17,175,758	10,000,000 WHALE
10:00	LYD 1.72	LYD 17,178,345	10,000,000 WHALE
09:00	LYD 1.73	LYD 17,260,368	10,000,000 WHALE
08:00	LYD 1.73	LYD 17,275,240	10,000,000 WHALE
07:00	LYD 1.73	LYD 17,274,835	10,000,000 WHALE
06:00	LYD 1.73	LYD 17,275,134	10,000,000 WHALE
05:00	LYD 1.73	LYD 17,250,733	10,000,000 WHALE
04:00	LYD 1.73	LYD 17,255,589	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of WHALE (WHALE) was LYD 17,792,802 with a supply of 10,000,000. Yesterday's lowest marketcap value was LYD 17,163,168 and the maximum value was LYD 18,102,392

What is the price of WHALE (WHALE) today in LYD?