Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?

Yesterday the price of WHALE (WHALE) was LYD 2.12 and yesterday's average price was LYD 2.07, with a minimum price of LYD 1.97 and a maximum of LYD 2.14 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 2.12	LYD 21,184,042	10,000,000 WHALE
15:00	LYD 2.10	LYD 21,040,821	10,000,000 WHALE
14:00	LYD 2.14	LYD 21,388,898	10,000,000 WHALE
13:00	LYD 2.12	LYD 21,224,625	10,000,000 WHALE
12:00	LYD 2.12	LYD 21,234,221	10,000,000 WHALE
11:00	LYD 2.10	LYD 21,049,322	10,000,000 WHALE
10:00	LYD 2.10	LYD 21,033,526	10,000,000 WHALE
09:00	LYD 2.10	LYD 21,032,926	10,000,000 WHALE
08:00	LYD 2.11	LYD 21,060,837	10,000,000 WHALE
07:00	LYD 2.11	LYD 21,099,932	10,000,000 WHALE
06:00	LYD 2.11	LYD 21,061,977	10,000,000 WHALE
05:00	LYD 2.10	LYD 21,024,971	10,000,000 WHALE
04:00	LYD 2.06	LYD 20,641,567	10,000,000 WHALE
03:00	LYD 2.06	LYD 20,603,351	10,000,000 WHALE
02:00	LYD 2.06	LYD 20,604,534	10,000,000 WHALE
01:00	LYD 2.04	LYD 20,389,635	10,000,000 WHALE
00:00	LYD 2.02	LYD 20,191,627	10,000,000 WHALE
23:00	LYD 2.02	LYD 20,189,970	10,000,000 WHALE
22:00	LYD 2.05	LYD 20,482,851	10,000,000 WHALE
21:00	LYD 1.97	LYD 19,658,732	10,000,000 WHALE
20:00	LYD 1.97	LYD 19,654,196	10,000,000 WHALE
19:00	LYD 1.98	LYD 19,792,439	10,000,000 WHALE
18:00	LYD 2.00	LYD 20,011,138	10,000,000 WHALE
17:00	LYD 2.00	LYD 20,047,474	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of WHALE (WHALE) was LYD 21,184,042 with a supply of 10,000,000. Yesterday's lowest marketcap value was LYD 19,654,196 and the maximum value was LYD 21,388,898

What is the price of WHALE (WHALE) today in LYD?