What was the price of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WHALE (WHALE) was
LYD 2.57 and yesterday's average price was LYD 2.54, with a minimum price of
LYD 2.53 and a maximum of
LYD 2.57 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 2.57 | LYD 25,706,405 | 10,000,000 WHALE |
17:00 | LYD 2.56 | LYD 25,601,890 | 10,000,000 WHALE |
16:00 | LYD 2.53 | LYD 25,336,241 | 10,000,000 WHALE |
15:00 | LYD 2.54 | LYD 25,367,896 | 10,000,000 WHALE |
14:00 | LYD 2.53 | LYD 25,319,591 | 10,000,000 WHALE |
13:00 | LYD 2.53 | LYD 25,319,493 | 10,000,000 WHALE |
12:00 | LYD 2.53 | LYD 25,330,669 | 10,000,000 WHALE |
11:00 | LYD 2.53 | LYD 25,303,990 | 10,000,000 WHALE |
10:00 | LYD 2.53 | LYD 25,331,330 | 10,000,000 WHALE |
09:00 | LYD 2.53 | LYD 25,301,363 | 10,000,000 WHALE |
08:00 | LYD 2.53 | LYD 25,344,276 | 10,000,000 WHALE |
07:00 | LYD 2.54 | LYD 25,371,884 | 10,000,000 WHALE |
06:00 | LYD 2.54 | LYD 25,425,488 | 10,000,000 WHALE |
05:00 | LYD 2.55 | LYD 25,504,690 | 10,000,000 WHALE |
04:00 | LYD 2.54 | LYD 25,383,989 | 10,000,000 WHALE |
03:00 | LYD 2.55 | LYD 25,483,861 | 10,000,000 WHALE |
02:00 | LYD 2.53 | LYD 25,315,800 | 10,000,000 WHALE |
01:00 | LYD 2.53 | LYD 25,303,231 | 10,000,000 WHALE |
00:00 | LYD 2.53 | LYD 25,337,394 | 10,000,000 WHALE |
23:00 | LYD 2.54 | LYD 25,369,011 | 10,000,000 WHALE |
22:00 | LYD 2.53 | LYD 25,314,822 | 10,000,000 WHALE |
21:00 | LYD 2.53 | LYD 25,317,373 | 10,000,000 WHALE |
20:00 | LYD 2.53 | LYD 25,325,125 | 10,000,000 WHALE |
19:00 | LYD 2.53 | LYD 25,301,248 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
LYD 25,706,405 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 25,301,248 and the maximum value was
LYD 25,706,405What is the price of WHALE (WHALE) today in LYD?