Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of WHALE (WHALE) was KZT 204 and yesterday's average price was KZT 197, with a minimum price of KZT 187 and a maximum of KZT 204 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 204	KZT 2,036,008,561	10,000,000 WHALE
16:00	KZT 201	KZT 2,014,863,683	10,000,000 WHALE
15:00	KZT 200	KZT 2,001,241,617	10,000,000 WHALE
14:00	KZT 203	KZT 2,034,348,003	10,000,000 WHALE
13:00	KZT 202	KZT 2,018,723,623	10,000,000 WHALE
12:00	KZT 202	KZT 2,019,636,359	10,000,000 WHALE
11:00	KZT 200	KZT 2,002,050,114	10,000,000 WHALE
10:00	KZT 200	KZT 2,000,547,730	10,000,000 WHALE
09:00	KZT 200	KZT 2,000,490,684	10,000,000 WHALE
08:00	KZT 200	KZT 2,003,145,397	10,000,000 WHALE
07:00	KZT 201	KZT 2,006,863,759	10,000,000 WHALE
06:00	KZT 200	KZT 2,003,253,785	10,000,000 WHALE
05:00	KZT 200	KZT 1,999,734,046	10,000,000 WHALE
04:00	KZT 196	KZT 1,963,267,650	10,000,000 WHALE
03:00	KZT 196	KZT 1,959,632,783	10,000,000 WHALE
02:00	KZT 196	KZT 1,959,745,319	10,000,000 WHALE
01:00	KZT 194	KZT 1,939,305,737	10,000,000 WHALE
00:00	KZT 192	KZT 1,920,472,778	10,000,000 WHALE
23:00	KZT 192	KZT 1,920,315,124	10,000,000 WHALE
22:00	KZT 195	KZT 1,948,171,723	10,000,000 WHALE
21:00	KZT 187	KZT 1,869,787,926	10,000,000 WHALE
20:00	KZT 187	KZT 1,869,356,451	10,000,000 WHALE
19:00	KZT 188	KZT 1,882,505,035	10,000,000 WHALE
18:00	KZT 190	KZT 1,903,306,081	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of WHALE (WHALE) was KZT 2,036,008,561 with a supply of 10,000,000. Yesterday's lowest marketcap value was KZT 1,869,356,451 and the maximum value was KZT 2,036,008,561

What is the price of WHALE (WHALE) today in KZT?