What was the price of WHALE (WHALE) yesterday in GEL (Georgian Lari)?
Yesterday the price of WHALE (WHALE) was
GEL 1.30 and yesterday's average price was GEL 1.27, with a minimum price of
GEL 1.26 and a maximum of
GEL 1.30 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 1.30 | GEL 12,971,066 | 10,000,000 WHALE |
01:00 | GEL 1.30 | GEL 12,966,040 | 10,000,000 WHALE |
00:00 | GEL 1.29 | GEL 12,897,838 | 10,000,000 WHALE |
23:00 | GEL 1.29 | GEL 12,939,270 | 10,000,000 WHALE |
22:00 | GEL 1.26 | GEL 12,644,573 | 10,000,000 WHALE |
21:00 | GEL 1.27 | GEL 12,658,180 | 10,000,000 WHALE |
20:00 | GEL 1.27 | GEL 12,684,811 | 10,000,000 WHALE |
19:00 | GEL 1.28 | GEL 12,755,902 | 10,000,000 WHALE |
18:00 | GEL 1.28 | GEL 12,840,614 | 10,000,000 WHALE |
17:00 | GEL 1.28 | GEL 12,788,408 | 10,000,000 WHALE |
16:00 | GEL 1.27 | GEL 12,655,713 | 10,000,000 WHALE |
15:00 | GEL 1.27 | GEL 12,671,526 | 10,000,000 WHALE |
14:00 | GEL 1.26 | GEL 12,647,397 | 10,000,000 WHALE |
13:00 | GEL 1.26 | GEL 12,647,348 | 10,000,000 WHALE |
12:00 | GEL 1.27 | GEL 12,652,930 | 10,000,000 WHALE |
11:00 | GEL 1.26 | GEL 12,639,604 | 10,000,000 WHALE |
10:00 | GEL 1.27 | GEL 12,653,260 | 10,000,000 WHALE |
09:00 | GEL 1.26 | GEL 12,638,291 | 10,000,000 WHALE |
08:00 | GEL 1.27 | GEL 12,659,727 | 10,000,000 WHALE |
07:00 | GEL 1.27 | GEL 12,673,518 | 10,000,000 WHALE |
06:00 | GEL 1.27 | GEL 12,700,293 | 10,000,000 WHALE |
05:00 | GEL 1.27 | GEL 12,739,855 | 10,000,000 WHALE |
04:00 | GEL 1.27 | GEL 12,679,564 | 10,000,000 WHALE |
03:00 | GEL 1.27 | GEL 12,729,451 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of WHALE (WHALE) was
GEL 12,971,066 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GEL 12,638,291 and the maximum value was
GEL 12,971,066What is the price of WHALE (WHALE) today in GEL?