What was the price of WHALE (WHALE) yesterday in GEL (Georgian Lari)?
Yesterday the price of WHALE (WHALE) was
GEL 1.02 and yesterday's average price was GEL 1.00, with a minimum price of
GEL 0.9813 and a maximum of
GEL 1.04 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 1.02 | GEL 10,206,408 | 10,000,000 WHALE |
03:00 | GEL 1.02 | GEL 10,173,319 | 10,000,000 WHALE |
02:00 | GEL 1.02 | GEL 10,170,490 | 10,000,000 WHALE |
01:00 | GEL 1.02 | GEL 10,233,959 | 10,000,000 WHALE |
00:00 | GEL 1.03 | GEL 10,258,928 | 10,000,000 WHALE |
23:00 | GEL 1.03 | GEL 10,258,633 | 10,000,000 WHALE |
22:00 | GEL 1.03 | GEL 10,308,611 | 10,000,000 WHALE |
21:00 | GEL 0.9903 | GEL 9,902,880 | 10,000,000 WHALE |
20:00 | GEL 0.9996 | GEL 9,996,300 | 10,000,000 WHALE |
19:00 | GEL 0.9914 | GEL 9,913,959 | 10,000,000 WHALE |
18:00 | GEL 1.03 | GEL 10,260,720 | 10,000,000 WHALE |
17:00 | GEL 1.03 | GEL 10,293,969 | 10,000,000 WHALE |
16:00 | GEL 1.03 | GEL 10,293,721 | 10,000,000 WHALE |
15:00 | GEL 1.04 | GEL 10,350,331 | 10,000,000 WHALE |
14:00 | GEL 0.9813 | GEL 9,813,315 | 10,000,000 WHALE |
13:00 | GEL 0.9823 | GEL 9,822,677 | 10,000,000 WHALE |
12:00 | GEL 0.9817 | GEL 9,816,809 | 10,000,000 WHALE |
11:00 | GEL 0.9821 | GEL 9,820,513 | 10,000,000 WHALE |
10:00 | GEL 0.9822 | GEL 9,821,993 | 10,000,000 WHALE |
09:00 | GEL 0.9869 | GEL 9,868,891 | 10,000,000 WHALE |
08:00 | GEL 0.9877 | GEL 9,877,394 | 10,000,000 WHALE |
07:00 | GEL 0.9877 | GEL 9,877,162 | 10,000,000 WHALE |
06:00 | GEL 0.9877 | GEL 9,877,333 | 10,000,000 WHALE |
05:00 | GEL 0.9863 | GEL 9,863,382 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of WHALE (WHALE) was
GEL 10,206,408 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GEL 9,813,315 and the maximum value was
GEL 10,350,331What is the price of WHALE (WHALE) today in GEL?