What was the price of WHALE (WHALE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of WHALE (WHALE) was
AOA 436 and yesterday's average price was AOA 431, with a minimum price of
AOA 427 and a maximum of
AOA 438 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 436 | AOA 4,358,569,978 | 10,000,000 WHALE |
04:00 | AOA 436 | AOA 4,355,787,017 | 10,000,000 WHALE |
03:00 | AOA 436 | AOA 4,356,687,333 | 10,000,000 WHALE |
02:00 | AOA 438 | AOA 4,380,622,633 | 10,000,000 WHALE |
01:00 | AOA 438 | AOA 4,378,925,212 | 10,000,000 WHALE |
00:00 | AOA 436 | AOA 4,355,892,070 | 10,000,000 WHALE |
23:00 | AOA 437 | AOA 4,369,884,277 | 10,000,000 WHALE |
22:00 | AOA 427 | AOA 4,270,358,433 | 10,000,000 WHALE |
21:00 | AOA 427 | AOA 4,274,954,003 | 10,000,000 WHALE |
20:00 | AOA 428 | AOA 4,283,947,941 | 10,000,000 WHALE |
19:00 | AOA 431 | AOA 4,307,956,962 | 10,000,000 WHALE |
18:00 | AOA 434 | AOA 4,336,566,162 | 10,000,000 WHALE |
17:00 | AOA 432 | AOA 4,318,934,911 | 10,000,000 WHALE |
16:00 | AOA 427 | AOA 4,274,120,958 | 10,000,000 WHALE |
15:00 | AOA 428 | AOA 4,279,461,109 | 10,000,000 WHALE |
14:00 | AOA 427 | AOA 4,271,312,196 | 10,000,000 WHALE |
13:00 | AOA 427 | AOA 4,271,295,609 | 10,000,000 WHALE |
12:00 | AOA 427 | AOA 4,273,181,018 | 10,000,000 WHALE |
11:00 | AOA 427 | AOA 4,268,680,363 | 10,000,000 WHALE |
10:00 | AOA 427 | AOA 4,273,292,521 | 10,000,000 WHALE |
09:00 | AOA 427 | AOA 4,268,237,117 | 10,000,000 WHALE |
08:00 | AOA 428 | AOA 4,275,476,499 | 10,000,000 WHALE |
07:00 | AOA 428 | AOA 4,280,133,811 | 10,000,000 WHALE |
06:00 | AOA 429 | AOA 4,289,176,589 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of WHALE (WHALE) was
AOA 4,358,569,978 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AOA 4,268,237,117 and the maximum value was
AOA 4,380,622,633What is the price of WHALE (WHALE) today in AOA?