What was the price of WHALE (WHALE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of WHALE (WHALE) was
AOA 359 and yesterday's average price was AOA 346, with a minimum price of
AOA 325 and a maximum of
AOA 359 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 359 | AOA 3,585,690,687 | 10,000,000 WHALE |
12:00 | AOA 359 | AOA 3,587,311,904 | 10,000,000 WHALE |
11:00 | AOA 356 | AOA 3,556,074,922 | 10,000,000 WHALE |
10:00 | AOA 355 | AOA 3,553,406,362 | 10,000,000 WHALE |
09:00 | AOA 355 | AOA 3,553,305,036 | 10,000,000 WHALE |
08:00 | AOA 356 | AOA 3,558,020,382 | 10,000,000 WHALE |
07:00 | AOA 356 | AOA 3,564,624,999 | 10,000,000 WHALE |
06:00 | AOA 356 | AOA 3,558,212,901 | 10,000,000 WHALE |
05:00 | AOA 355 | AOA 3,551,961,084 | 10,000,000 WHALE |
04:00 | AOA 349 | AOA 3,487,188,860 | 10,000,000 WHALE |
03:00 | AOA 348 | AOA 3,480,732,548 | 10,000,000 WHALE |
02:00 | AOA 348 | AOA 3,480,932,437 | 10,000,000 WHALE |
01:00 | AOA 344 | AOA 3,444,627,309 | 10,000,000 WHALE |
00:00 | AOA 341 | AOA 3,411,175,892 | 10,000,000 WHALE |
23:00 | AOA 341 | AOA 3,410,895,864 | 10,000,000 WHALE |
22:00 | AOA 346 | AOA 3,460,375,221 | 10,000,000 WHALE |
21:00 | AOA 332 | AOA 3,321,148,609 | 10,000,000 WHALE |
20:00 | AOA 332 | AOA 3,320,382,216 | 10,000,000 WHALE |
19:00 | AOA 334 | AOA 3,343,736,951 | 10,000,000 WHALE |
18:00 | AOA 338 | AOA 3,380,684,117 | 10,000,000 WHALE |
17:00 | AOA 339 | AOA 3,386,822,634 | 10,000,000 WHALE |
16:00 | AOA 341 | AOA 3,410,207,768 | 10,000,000 WHALE |
15:00 | AOA 335 | AOA 3,347,581,815 | 10,000,000 WHALE |
14:00 | AOA 325 | AOA 3,251,356,140 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of WHALE (WHALE) was
AOA 3,585,690,687 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AOA 3,251,356,140 and the maximum value was
AOA 3,587,311,904What is the price of WHALE (WHALE) today in AOA?