What was the price of WHALE (WHALE) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of WHALE (WHALE) was
FKP 0.2842 and yesterday's average price was FKP 0.2802, with a minimum price of
FKP 0.2741 and a maximum of
FKP 0.2891 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | FKP 0.2842 | FKP 2,841,821 | 10,000,000 WHALE |
02:00 | FKP 0.2841 | FKP 2,841,030 | 10,000,000 WHALE |
01:00 | FKP 0.2859 | FKP 2,858,760 | 10,000,000 WHALE |
00:00 | FKP 0.2866 | FKP 2,865,735 | 10,000,000 WHALE |
23:00 | FKP 0.2866 | FKP 2,865,652 | 10,000,000 WHALE |
22:00 | FKP 0.2880 | FKP 2,879,613 | 10,000,000 WHALE |
21:00 | FKP 0.2766 | FKP 2,766,276 | 10,000,000 WHALE |
20:00 | FKP 0.2792 | FKP 2,792,372 | 10,000,000 WHALE |
19:00 | FKP 0.2769 | FKP 2,769,371 | 10,000,000 WHALE |
18:00 | FKP 0.2866 | FKP 2,866,235 | 10,000,000 WHALE |
17:00 | FKP 0.2876 | FKP 2,875,523 | 10,000,000 WHALE |
16:00 | FKP 0.2875 | FKP 2,875,454 | 10,000,000 WHALE |
15:00 | FKP 0.2891 | FKP 2,891,268 | 10,000,000 WHALE |
14:00 | FKP 0.2741 | FKP 2,741,257 | 10,000,000 WHALE |
13:00 | FKP 0.2744 | FKP 2,743,872 | 10,000,000 WHALE |
12:00 | FKP 0.2742 | FKP 2,742,233 | 10,000,000 WHALE |
11:00 | FKP 0.2743 | FKP 2,743,268 | 10,000,000 WHALE |
10:00 | FKP 0.2744 | FKP 2,743,681 | 10,000,000 WHALE |
09:00 | FKP 0.2757 | FKP 2,756,782 | 10,000,000 WHALE |
08:00 | FKP 0.2759 | FKP 2,759,157 | 10,000,000 WHALE |
07:00 | FKP 0.2759 | FKP 2,759,092 | 10,000,000 WHALE |
06:00 | FKP 0.2759 | FKP 2,759,140 | 10,000,000 WHALE |
05:00 | FKP 0.2755 | FKP 2,755,243 | 10,000,000 WHALE |
04:00 | FKP 0.2756 | FKP 2,756,018 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of WHALE (WHALE) was
FKP 2,841,821 with a supply of 10,000,000. Yesterday's lowest marketcap value was
FKP 2,741,257 and the maximum value was
FKP 2,891,268What is the price of WHALE (WHALE) today in FKP?