What was the price of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the price of WHALE (WHALE) was
AED 2.03 and yesterday's average price was AED 2.06, with a minimum price of
AED 2.03 and a maximum of
AED 2.07 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 2.03 | AED 20,304,415 | 10,000,000 WHALE |
12:00 | AED 2.03 | AED 20,302,343 | 10,000,000 WHALE |
11:00 | AED 2.03 | AED 20,338,996 | 10,000,000 WHALE |
10:00 | AED 2.04 | AED 20,411,646 | 10,000,000 WHALE |
09:00 | AED 2.04 | AED 20,447,796 | 10,000,000 WHALE |
08:00 | AED 2.06 | AED 20,554,737 | 10,000,000 WHALE |
07:00 | AED 2.06 | AED 20,568,331 | 10,000,000 WHALE |
06:00 | AED 2.05 | AED 20,549,088 | 10,000,000 WHALE |
05:00 | AED 2.06 | AED 20,591,871 | 10,000,000 WHALE |
04:00 | AED 2.06 | AED 20,630,706 | 10,000,000 WHALE |
03:00 | AED 2.06 | AED 20,614,350 | 10,000,000 WHALE |
02:00 | AED 2.06 | AED 20,625,733 | 10,000,000 WHALE |
01:00 | AED 2.07 | AED 20,675,036 | 10,000,000 WHALE |
00:00 | AED 2.07 | AED 20,673,332 | 10,000,000 WHALE |
23:00 | AED 2.06 | AED 20,630,916 | 10,000,000 WHALE |
22:00 | AED 2.06 | AED 20,632,613 | 10,000,000 WHALE |
21:00 | AED 2.07 | AED 20,703,161 | 10,000,000 WHALE |
20:00 | AED 2.07 | AED 20,662,952 | 10,000,000 WHALE |
19:00 | AED 2.07 | AED 20,747,917 | 10,000,000 WHALE |
18:00 | AED 2.07 | AED 20,697,714 | 10,000,000 WHALE |
17:00 | AED 2.07 | AED 20,688,245 | 10,000,000 WHALE |
16:00 | AED 2.07 | AED 20,731,186 | 10,000,000 WHALE |
15:00 | AED 2.07 | AED 20,728,843 | 10,000,000 WHALE |
14:00 | AED 2.07 | AED 20,710,922 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WHALE (WHALE) was
AED 20,304,415 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 20,302,343 and the maximum value was
AED 20,747,917What is the price of WHALE (WHALE) today in AED?