What was the price of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the price of WHALE (WHALE) was
AED 1.64 and yesterday's average price was AED 1.64, with a minimum price of
AED 1.64 and a maximum of
AED 1.65 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 1.64 | AED 16,397,242 | 10,000,000 WHALE |
12:00 | AED 1.64 | AED 16,397,896 | 10,000,000 WHALE |
11:00 | AED 1.65 | AED 16,467,541 | 10,000,000 WHALE |
10:00 | AED 1.64 | AED 16,398,491 | 10,000,000 WHALE |
09:00 | AED 1.64 | AED 16,427,732 | 10,000,000 WHALE |
08:00 | AED 1.64 | AED 16,399,086 | 10,000,000 WHALE |
07:00 | AED 1.65 | AED 16,487,593 | 10,000,000 WHALE |
06:00 | AED 1.65 | AED 16,465,918 | 10,000,000 WHALE |
05:00 | AED 1.64 | AED 16,410,801 | 10,000,000 WHALE |
04:00 | AED 1.64 | AED 16,429,010 | 10,000,000 WHALE |
03:00 | AED 1.64 | AED 16,425,267 | 10,000,000 WHALE |
02:00 | AED 1.65 | AED 16,477,160 | 10,000,000 WHALE |
01:00 | AED 1.64 | AED 16,436,641 | 10,000,000 WHALE |
00:00 | AED 1.64 | AED 16,407,434 | 10,000,000 WHALE |
23:00 | AED 1.64 | AED 16,411,238 | 10,000,000 WHALE |
22:00 | AED 1.64 | AED 16,428,925 | 10,000,000 WHALE |
21:00 | AED 1.64 | AED 16,402,872 | 10,000,000 WHALE |
20:00 | AED 1.64 | AED 16,399,163 | 10,000,000 WHALE |
19:00 | AED 1.64 | AED 16,408,007 | 10,000,000 WHALE |
18:00 | AED 1.65 | AED 16,457,347 | 10,000,000 WHALE |
17:00 | AED 1.65 | AED 16,453,865 | 10,000,000 WHALE |
16:00 | AED 1.64 | AED 16,411,628 | 10,000,000 WHALE |
15:00 | AED 1.64 | AED 16,400,595 | 10,000,000 WHALE |
14:00 | AED 1.64 | AED 16,398,612 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WHALE (WHALE) was
AED 16,397,242 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 16,397,242 and the maximum value was
AED 16,487,593What is the price of WHALE (WHALE) today in AED?