What was the price of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the price of WHALE (WHALE) was
AED 1.73 and yesterday's average price was AED 1.71, with a minimum price of
AED 1.70 and a maximum of
AED 1.73 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 1.73 | AED 17,284,429 | 10,000,000 WHALE |
17:00 | AED 1.72 | AED 17,214,155 | 10,000,000 WHALE |
16:00 | AED 1.70 | AED 17,035,538 | 10,000,000 WHALE |
15:00 | AED 1.71 | AED 17,056,823 | 10,000,000 WHALE |
14:00 | AED 1.70 | AED 17,024,343 | 10,000,000 WHALE |
13:00 | AED 1.70 | AED 17,024,277 | 10,000,000 WHALE |
12:00 | AED 1.70 | AED 17,031,792 | 10,000,000 WHALE |
11:00 | AED 1.70 | AED 17,013,853 | 10,000,000 WHALE |
10:00 | AED 1.70 | AED 17,032,236 | 10,000,000 WHALE |
09:00 | AED 1.70 | AED 17,012,087 | 10,000,000 WHALE |
08:00 | AED 1.70 | AED 17,040,941 | 10,000,000 WHALE |
07:00 | AED 1.71 | AED 17,059,504 | 10,000,000 WHALE |
06:00 | AED 1.71 | AED 17,095,546 | 10,000,000 WHALE |
05:00 | AED 1.71 | AED 17,148,799 | 10,000,000 WHALE |
04:00 | AED 1.71 | AED 17,067,643 | 10,000,000 WHALE |
03:00 | AED 1.71 | AED 17,134,795 | 10,000,000 WHALE |
02:00 | AED 1.70 | AED 17,021,794 | 10,000,000 WHALE |
01:00 | AED 1.70 | AED 17,013,343 | 10,000,000 WHALE |
00:00 | AED 1.70 | AED 17,036,313 | 10,000,000 WHALE |
23:00 | AED 1.71 | AED 17,057,572 | 10,000,000 WHALE |
22:00 | AED 1.70 | AED 17,021,137 | 10,000,000 WHALE |
21:00 | AED 1.70 | AED 17,022,852 | 10,000,000 WHALE |
20:00 | AED 1.70 | AED 17,028,064 | 10,000,000 WHALE |
19:00 | AED 1.70 | AED 17,012,010 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WHALE (WHALE) was
AED 17,284,429 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 17,012,010 and the maximum value was
AED 17,284,429What is the price of WHALE (WHALE) today in AED?