What was the price of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the price of WHALE (WHALE) was
AED 1.34 and yesterday's average price was AED 1.34, with a minimum price of
AED 1.31 and a maximum of
AED 1.37 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 1.34 | AED 13,407,246 | 10,000,000 WHALE |
19:00 | AED 1.34 | AED 13,436,300 | 10,000,000 WHALE |
18:00 | AED 1.34 | AED 13,406,651 | 10,000,000 WHALE |
17:00 | AED 1.34 | AED 13,410,831 | 10,000,000 WHALE |
16:00 | AED 1.34 | AED 13,410,254 | 10,000,000 WHALE |
15:00 | AED 1.32 | AED 13,162,323 | 10,000,000 WHALE |
14:00 | AED 1.32 | AED 13,199,877 | 10,000,000 WHALE |
13:00 | AED 1.32 | AED 13,154,254 | 10,000,000 WHALE |
12:00 | AED 1.32 | AED 13,170,136 | 10,000,000 WHALE |
11:00 | AED 1.31 | AED 13,130,742 | 10,000,000 WHALE |
10:00 | AED 1.31 | AED 13,149,030 | 10,000,000 WHALE |
09:00 | AED 1.33 | AED 13,285,227 | 10,000,000 WHALE |
08:00 | AED 1.32 | AED 13,241,764 | 10,000,000 WHALE |
07:00 | AED 1.33 | AED 13,333,561 | 10,000,000 WHALE |
06:00 | AED 1.36 | AED 13,550,587 | 10,000,000 WHALE |
05:00 | AED 1.36 | AED 13,608,180 | 10,000,000 WHALE |
04:00 | AED 1.36 | AED 13,582,843 | 10,000,000 WHALE |
03:00 | AED 1.35 | AED 13,538,807 | 10,000,000 WHALE |
02:00 | AED 1.35 | AED 13,535,042 | 10,000,000 WHALE |
01:00 | AED 1.36 | AED 13,619,508 | 10,000,000 WHALE |
00:00 | AED 1.37 | AED 13,652,738 | 10,000,000 WHALE |
23:00 | AED 1.37 | AED 13,652,345 | 10,000,000 WHALE |
22:00 | AED 1.37 | AED 13,718,856 | 10,000,000 WHALE |
21:00 | AED 1.32 | AED 13,178,903 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WHALE (WHALE) was
AED 13,407,246 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 13,130,742 and the maximum value was
AED 13,718,856What is the price of WHALE (WHALE) today in AED?