What was the price of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the price of WHALE (WHALE) was
AED 1.43 and yesterday's average price was AED 1.39, with a minimum price of
AED 1.32 and a maximum of
AED 1.44 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 1.43 | AED 14,270,332 | 10,000,000 WHALE |
15:00 | AED 1.42 | AED 14,173,854 | 10,000,000 WHALE |
14:00 | AED 1.44 | AED 14,408,331 | 10,000,000 WHALE |
13:00 | AED 1.43 | AED 14,297,670 | 10,000,000 WHALE |
12:00 | AED 1.43 | AED 14,304,135 | 10,000,000 WHALE |
11:00 | AED 1.42 | AED 14,179,580 | 10,000,000 WHALE |
10:00 | AED 1.42 | AED 14,168,939 | 10,000,000 WHALE |
09:00 | AED 1.42 | AED 14,168,535 | 10,000,000 WHALE |
08:00 | AED 1.42 | AED 14,187,337 | 10,000,000 WHALE |
07:00 | AED 1.42 | AED 14,213,673 | 10,000,000 WHALE |
06:00 | AED 1.42 | AED 14,188,105 | 10,000,000 WHALE |
05:00 | AED 1.42 | AED 14,163,176 | 10,000,000 WHALE |
04:00 | AED 1.39 | AED 13,904,902 | 10,000,000 WHALE |
03:00 | AED 1.39 | AED 13,879,158 | 10,000,000 WHALE |
02:00 | AED 1.39 | AED 13,879,955 | 10,000,000 WHALE |
01:00 | AED 1.37 | AED 13,735,191 | 10,000,000 WHALE |
00:00 | AED 1.36 | AED 13,601,806 | 10,000,000 WHALE |
23:00 | AED 1.36 | AED 13,600,689 | 10,000,000 WHALE |
22:00 | AED 1.38 | AED 13,797,984 | 10,000,000 WHALE |
21:00 | AED 1.32 | AED 13,242,829 | 10,000,000 WHALE |
20:00 | AED 1.32 | AED 13,239,773 | 10,000,000 WHALE |
19:00 | AED 1.33 | AED 13,332,898 | 10,000,000 WHALE |
18:00 | AED 1.35 | AED 13,480,222 | 10,000,000 WHALE |
17:00 | AED 1.35 | AED 13,504,699 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WHALE (WHALE) was
AED 14,270,332 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 13,239,773 and the maximum value was
AED 14,408,331What is the price of WHALE (WHALE) today in AED?