What was the price of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the price of WHALE (WHALE) was
SEK 3.57 and yesterday's average price was SEK 3.57, with a minimum price of
SEK 3.50 and a maximum of
SEK 3.65 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 3.57 | SEK 35,692,391 | 10,000,000 WHALE |
19:00 | SEK 3.58 | SEK 35,769,738 | 10,000,000 WHALE |
18:00 | SEK 3.57 | SEK 35,690,807 | 10,000,000 WHALE |
17:00 | SEK 3.57 | SEK 35,701,935 | 10,000,000 WHALE |
16:00 | SEK 3.57 | SEK 35,700,400 | 10,000,000 WHALE |
15:00 | SEK 3.50 | SEK 35,040,365 | 10,000,000 WHALE |
14:00 | SEK 3.51 | SEK 35,140,339 | 10,000,000 WHALE |
13:00 | SEK 3.50 | SEK 35,018,882 | 10,000,000 WHALE |
12:00 | SEK 3.51 | SEK 35,061,164 | 10,000,000 WHALE |
11:00 | SEK 3.50 | SEK 34,956,292 | 10,000,000 WHALE |
10:00 | SEK 3.50 | SEK 35,004,978 | 10,000,000 WHALE |
09:00 | SEK 3.54 | SEK 35,367,557 | 10,000,000 WHALE |
08:00 | SEK 3.53 | SEK 35,251,850 | 10,000,000 WHALE |
07:00 | SEK 3.55 | SEK 35,496,229 | 10,000,000 WHALE |
06:00 | SEK 3.61 | SEK 36,073,989 | 10,000,000 WHALE |
05:00 | SEK 3.62 | SEK 36,227,313 | 10,000,000 WHALE |
04:00 | SEK 3.62 | SEK 36,159,862 | 10,000,000 WHALE |
03:00 | SEK 3.60 | SEK 36,042,630 | 10,000,000 WHALE |
02:00 | SEK 3.60 | SEK 36,032,608 | 10,000,000 WHALE |
01:00 | SEK 3.63 | SEK 36,257,469 | 10,000,000 WHALE |
00:00 | SEK 3.63 | SEK 36,345,933 | 10,000,000 WHALE |
23:00 | SEK 3.63 | SEK 36,344,887 | 10,000,000 WHALE |
22:00 | SEK 3.65 | SEK 36,521,952 | 10,000,000 WHALE |
21:00 | SEK 3.51 | SEK 35,084,505 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of WHALE (WHALE) was
SEK 35,692,391 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 34,956,292 and the maximum value was
SEK 36,521,952What is the price of WHALE (WHALE) today in SEK?