What was the price of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the price of WHALE (WHALE) was
SEK 5.76 and yesterday's average price was SEK 5.88, with a minimum price of
SEK 5.76 and a maximum of
SEK 5.93 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 5.76 | SEK 57,576,422 | 10,000,000 WHALE |
13:00 | SEK 5.81 | SEK 58,077,132 | 10,000,000 WHALE |
12:00 | SEK 5.81 | SEK 58,071,207 | 10,000,000 WHALE |
11:00 | SEK 5.82 | SEK 58,176,047 | 10,000,000 WHALE |
10:00 | SEK 5.84 | SEK 58,383,848 | 10,000,000 WHALE |
09:00 | SEK 5.85 | SEK 58,487,249 | 10,000,000 WHALE |
08:00 | SEK 5.88 | SEK 58,793,134 | 10,000,000 WHALE |
07:00 | SEK 5.88 | SEK 58,832,017 | 10,000,000 WHALE |
06:00 | SEK 5.88 | SEK 58,776,975 | 10,000,000 WHALE |
05:00 | SEK 5.89 | SEK 58,899,350 | 10,000,000 WHALE |
04:00 | SEK 5.90 | SEK 59,010,431 | 10,000,000 WHALE |
03:00 | SEK 5.90 | SEK 58,963,648 | 10,000,000 WHALE |
02:00 | SEK 5.90 | SEK 58,996,206 | 10,000,000 WHALE |
01:00 | SEK 5.91 | SEK 59,137,229 | 10,000,000 WHALE |
00:00 | SEK 5.91 | SEK 59,132,355 | 10,000,000 WHALE |
23:00 | SEK 5.90 | SEK 59,011,030 | 10,000,000 WHALE |
22:00 | SEK 5.90 | SEK 59,015,884 | 10,000,000 WHALE |
21:00 | SEK 5.92 | SEK 59,217,675 | 10,000,000 WHALE |
20:00 | SEK 5.91 | SEK 59,102,664 | 10,000,000 WHALE |
19:00 | SEK 5.93 | SEK 59,345,692 | 10,000,000 WHALE |
18:00 | SEK 5.92 | SEK 59,202,094 | 10,000,000 WHALE |
17:00 | SEK 5.92 | SEK 59,175,009 | 10,000,000 WHALE |
16:00 | SEK 5.93 | SEK 59,297,836 | 10,000,000 WHALE |
15:00 | SEK 5.93 | SEK 59,291,133 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of WHALE (WHALE) was
SEK 57,576,422 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 57,576,422 and the maximum value was
SEK 59,345,692What is the price of WHALE (WHALE) today in SEK?