Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in SEK (Swedish Krona)?

Yesterday the price of WHALE (WHALE) was SEK 4.51 and yesterday's average price was SEK 4.48, with a minimum price of SEK 4.47 and a maximum of SEK 4.54 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 4.51	SEK 45,099,262	10,000,000 WHALE
18:00	SEK 4.54	SEK 45,398,767	10,000,000 WHALE
17:00	SEK 4.52	SEK 45,214,188	10,000,000 WHALE
16:00	SEK 4.47	SEK 44,745,039	10,000,000 WHALE
15:00	SEK 4.48	SEK 44,800,944	10,000,000 WHALE
14:00	SEK 4.47	SEK 44,715,634	10,000,000 WHALE
13:00	SEK 4.47	SEK 44,715,460	10,000,000 WHALE
12:00	SEK 4.47	SEK 44,735,199	10,000,000 WHALE
11:00	SEK 4.47	SEK 44,688,082	10,000,000 WHALE
10:00	SEK 4.47	SEK 44,736,366	10,000,000 WHALE
09:00	SEK 4.47	SEK 44,683,442	10,000,000 WHALE
08:00	SEK 4.48	SEK 44,759,230	10,000,000 WHALE
07:00	SEK 4.48	SEK 44,807,986	10,000,000 WHALE
06:00	SEK 4.49	SEK 44,902,653	10,000,000 WHALE
05:00	SEK 4.50	SEK 45,042,527	10,000,000 WHALE
04:00	SEK 4.48	SEK 44,829,364	10,000,000 WHALE
03:00	SEK 4.50	SEK 45,005,743	10,000,000 WHALE
02:00	SEK 4.47	SEK 44,708,939	10,000,000 WHALE
01:00	SEK 4.47	SEK 44,686,741	10,000,000 WHALE
00:00	SEK 4.47	SEK 44,747,074	10,000,000 WHALE
23:00	SEK 4.48	SEK 44,802,912	10,000,000 WHALE
22:00	SEK 4.47	SEK 44,707,212	10,000,000 WHALE
21:00	SEK 4.47	SEK 44,711,717	10,000,000 WHALE
20:00	SEK 4.47	SEK 44,725,407	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of WHALE (WHALE) was SEK 45,099,262 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 44,683,442 and the maximum value was SEK 45,398,767

What is the price of WHALE (WHALE) today in SEK?