What was the price of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the price of WHALE (WHALE) was
SEK 3.77 and yesterday's average price was SEK 3.68, with a minimum price of
SEK 3.50 and a maximum of
SEK 3.81 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 3.77 | SEK 37,696,716 | 10,000,000 WHALE |
15:00 | SEK 3.74 | SEK 37,441,857 | 10,000,000 WHALE |
14:00 | SEK 3.81 | SEK 38,061,255 | 10,000,000 WHALE |
13:00 | SEK 3.78 | SEK 37,768,933 | 10,000,000 WHALE |
12:00 | SEK 3.78 | SEK 37,786,010 | 10,000,000 WHALE |
11:00 | SEK 3.75 | SEK 37,456,983 | 10,000,000 WHALE |
10:00 | SEK 3.74 | SEK 37,428,875 | 10,000,000 WHALE |
09:00 | SEK 3.74 | SEK 37,427,807 | 10,000,000 WHALE |
08:00 | SEK 3.75 | SEK 37,477,475 | 10,000,000 WHALE |
07:00 | SEK 3.75 | SEK 37,547,043 | 10,000,000 WHALE |
06:00 | SEK 3.75 | SEK 37,479,503 | 10,000,000 WHALE |
05:00 | SEK 3.74 | SEK 37,413,651 | 10,000,000 WHALE |
04:00 | SEK 3.67 | SEK 36,731,390 | 10,000,000 WHALE |
03:00 | SEK 3.67 | SEK 36,663,384 | 10,000,000 WHALE |
02:00 | SEK 3.67 | SEK 36,665,490 | 10,000,000 WHALE |
01:00 | SEK 3.63 | SEK 36,283,079 | 10,000,000 WHALE |
00:00 | SEK 3.59 | SEK 35,930,727 | 10,000,000 WHALE |
23:00 | SEK 3.59 | SEK 35,927,778 | 10,000,000 WHALE |
22:00 | SEK 3.64 | SEK 36,448,956 | 10,000,000 WHALE |
21:00 | SEK 3.50 | SEK 34,982,449 | 10,000,000 WHALE |
20:00 | SEK 3.50 | SEK 34,974,376 | 10,000,000 WHALE |
19:00 | SEK 3.52 | SEK 35,220,377 | 10,000,000 WHALE |
18:00 | SEK 3.56 | SEK 35,609,550 | 10,000,000 WHALE |
17:00 | SEK 3.57 | SEK 35,674,209 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of WHALE (WHALE) was
SEK 37,696,716 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 34,974,376 and the maximum value was
SEK 38,061,255What is the price of WHALE (WHALE) today in SEK?