What was the price of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the price of WHALE (WHALE) was
SEK 4.24 and yesterday's average price was SEK 4.24, with a minimum price of
SEK 4.23 and a maximum of
SEK 4.26 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 4.24 | SEK 42,360,198 | 10,000,000 WHALE |
13:00 | SEK 4.23 | SEK 42,332,077 | 10,000,000 WHALE |
12:00 | SEK 4.23 | SEK 42,333,764 | 10,000,000 WHALE |
11:00 | SEK 4.25 | SEK 42,513,564 | 10,000,000 WHALE |
10:00 | SEK 4.23 | SEK 42,335,300 | 10,000,000 WHALE |
09:00 | SEK 4.24 | SEK 42,410,789 | 10,000,000 WHALE |
08:00 | SEK 4.23 | SEK 42,336,836 | 10,000,000 WHALE |
07:00 | SEK 4.26 | SEK 42,565,332 | 10,000,000 WHALE |
06:00 | SEK 4.25 | SEK 42,509,374 | 10,000,000 WHALE |
05:00 | SEK 4.24 | SEK 42,367,081 | 10,000,000 WHALE |
04:00 | SEK 4.24 | SEK 42,414,088 | 10,000,000 WHALE |
03:00 | SEK 4.24 | SEK 42,404,427 | 10,000,000 WHALE |
02:00 | SEK 4.25 | SEK 42,538,396 | 10,000,000 WHALE |
01:00 | SEK 4.24 | SEK 42,433,790 | 10,000,000 WHALE |
00:00 | SEK 4.24 | SEK 42,358,387 | 10,000,000 WHALE |
23:00 | SEK 4.24 | SEK 42,368,209 | 10,000,000 WHALE |
22:00 | SEK 4.24 | SEK 42,413,870 | 10,000,000 WHALE |
21:00 | SEK 4.23 | SEK 42,346,611 | 10,000,000 WHALE |
20:00 | SEK 4.23 | SEK 42,337,035 | 10,000,000 WHALE |
19:00 | SEK 4.24 | SEK 42,359,866 | 10,000,000 WHALE |
18:00 | SEK 4.25 | SEK 42,487,245 | 10,000,000 WHALE |
17:00 | SEK 4.25 | SEK 42,478,257 | 10,000,000 WHALE |
16:00 | SEK 4.24 | SEK 42,369,214 | 10,000,000 WHALE |
15:00 | SEK 4.23 | SEK 42,340,733 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of WHALE (WHALE) was
SEK 42,360,198 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 42,332,077 and the maximum value was
SEK 42,565,332What is the price of WHALE (WHALE) today in SEK?