What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of WHALE (WHALE) was
NOK 4.09 and yesterday's average price was NOK 3.99, with a minimum price of
NOK 3.79 and a maximum of
NOK 4.13 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 4.09 | NOK 40,891,709 | 10,000,000 WHALE |
15:00 | NOK 4.06 | NOK 40,615,249 | 10,000,000 WHALE |
14:00 | NOK 4.13 | NOK 41,287,144 | 10,000,000 WHALE |
13:00 | NOK 4.10 | NOK 40,970,047 | 10,000,000 WHALE |
12:00 | NOK 4.10 | NOK 40,988,571 | 10,000,000 WHALE |
11:00 | NOK 4.06 | NOK 40,631,657 | 10,000,000 WHALE |
10:00 | NOK 4.06 | NOK 40,601,166 | 10,000,000 WHALE |
09:00 | NOK 4.06 | NOK 40,600,009 | 10,000,000 WHALE |
08:00 | NOK 4.07 | NOK 40,653,886 | 10,000,000 WHALE |
07:00 | NOK 4.07 | NOK 40,729,350 | 10,000,000 WHALE |
06:00 | NOK 4.07 | NOK 40,656,086 | 10,000,000 WHALE |
05:00 | NOK 4.06 | NOK 40,584,653 | 10,000,000 WHALE |
04:00 | NOK 3.98 | NOK 39,844,566 | 10,000,000 WHALE |
03:00 | NOK 3.98 | NOK 39,770,796 | 10,000,000 WHALE |
02:00 | NOK 3.98 | NOK 39,773,080 | 10,000,000 WHALE |
01:00 | NOK 3.94 | NOK 39,358,259 | 10,000,000 WHALE |
00:00 | NOK 3.90 | NOK 38,976,043 | 10,000,000 WHALE |
23:00 | NOK 3.90 | NOK 38,972,844 | 10,000,000 WHALE |
22:00 | NOK 3.95 | NOK 39,538,194 | 10,000,000 WHALE |
21:00 | NOK 3.79 | NOK 37,947,393 | 10,000,000 WHALE |
20:00 | NOK 3.79 | NOK 37,938,636 | 10,000,000 WHALE |
19:00 | NOK 3.82 | NOK 38,205,487 | 10,000,000 WHALE |
18:00 | NOK 3.86 | NOK 38,627,645 | 10,000,000 WHALE |
17:00 | NOK 3.87 | NOK 38,697,783 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of WHALE (WHALE) was
NOK 40,891,709 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 37,938,636 and the maximum value was
NOK 41,287,144What is the price of WHALE (WHALE) today in NOK?