What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of WHALE (WHALE) was
NOK 5.84 and yesterday's average price was NOK 5.93, with a minimum price of
NOK 5.84 and a maximum of
NOK 5.97 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NOK 5.84 | NOK 58,429,815 | 10,000,000 WHALE |
12:00 | NOK 5.84 | NOK 58,423,854 | 10,000,000 WHALE |
11:00 | NOK 5.85 | NOK 58,529,331 | 10,000,000 WHALE |
10:00 | NOK 5.87 | NOK 58,738,393 | 10,000,000 WHALE |
09:00 | NOK 5.88 | NOK 58,842,422 | 10,000,000 WHALE |
08:00 | NOK 5.92 | NOK 59,150,165 | 10,000,000 WHALE |
07:00 | NOK 5.92 | NOK 59,189,284 | 10,000,000 WHALE |
06:00 | NOK 5.91 | NOK 59,133,908 | 10,000,000 WHALE |
05:00 | NOK 5.93 | NOK 59,257,026 | 10,000,000 WHALE |
04:00 | NOK 5.94 | NOK 59,368,782 | 10,000,000 WHALE |
03:00 | NOK 5.93 | NOK 59,321,714 | 10,000,000 WHALE |
02:00 | NOK 5.94 | NOK 59,354,470 | 10,000,000 WHALE |
01:00 | NOK 5.95 | NOK 59,496,350 | 10,000,000 WHALE |
00:00 | NOK 5.95 | NOK 59,491,445 | 10,000,000 WHALE |
23:00 | NOK 5.94 | NOK 59,369,384 | 10,000,000 WHALE |
22:00 | NOK 5.94 | NOK 59,374,268 | 10,000,000 WHALE |
21:00 | NOK 5.96 | NOK 59,577,284 | 10,000,000 WHALE |
20:00 | NOK 5.95 | NOK 59,461,575 | 10,000,000 WHALE |
19:00 | NOK 5.97 | NOK 59,706,078 | 10,000,000 WHALE |
18:00 | NOK 5.96 | NOK 59,561,608 | 10,000,000 WHALE |
17:00 | NOK 5.95 | NOK 59,534,359 | 10,000,000 WHALE |
16:00 | NOK 5.97 | NOK 59,657,932 | 10,000,000 WHALE |
15:00 | NOK 5.97 | NOK 59,651,188 | 10,000,000 WHALE |
14:00 | NOK 5.96 | NOK 59,599,618 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of WHALE (WHALE) was
NOK 58,429,815 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 58,423,854 and the maximum value was
NOK 59,706,078What is the price of WHALE (WHALE) today in NOK?