Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of WHALE (WHALE) was NOK 5.07 and yesterday's average price was NOK 4.99, with a minimum price of NOK 4.95 and a maximum of NOK 5.09 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 5.07	NOK 50,672,431	10,000,000 WHALE
14:00	NOK 5.09	NOK 50,920,392	10,000,000 WHALE
13:00	NOK 5.00	NOK 50,049,650	10,000,000 WHALE
12:00	NOK 5.00	NOK 50,049,494	10,000,000 WHALE
11:00	NOK 5.03	NOK 50,308,066	10,000,000 WHALE
10:00	NOK 5.00	NOK 49,997,393	10,000,000 WHALE
09:00	NOK 5.00	NOK 49,998,235	10,000,000 WHALE
08:00	NOK 4.97	NOK 49,718,304	10,000,000 WHALE
07:00	NOK 4.95	NOK 49,492,855	10,000,000 WHALE
06:00	NOK 4.95	NOK 49,488,937	10,000,000 WHALE
05:00	NOK 4.95	NOK 49,521,738	10,000,000 WHALE
04:00	NOK 4.95	NOK 49,491,878	10,000,000 WHALE
03:00	NOK 4.96	NOK 49,648,233	10,000,000 WHALE
02:00	NOK 4.95	NOK 49,504,755	10,000,000 WHALE
01:00	NOK 4.95	NOK 49,532,526	10,000,000 WHALE
00:00	NOK 4.98	NOK 49,787,492	10,000,000 WHALE
23:00	NOK 4.96	NOK 49,638,630	10,000,000 WHALE
22:00	NOK 4.97	NOK 49,660,684	10,000,000 WHALE
21:00	NOK 5.03	NOK 50,343,850	10,000,000 WHALE
20:00	NOK 4.95	NOK 49,513,683	10,000,000 WHALE
19:00	NOK 4.95	NOK 49,534,428	10,000,000 WHALE
18:00	NOK 4.97	NOK 49,699,628	10,000,000 WHALE
17:00	NOK 4.99	NOK 49,928,340	10,000,000 WHALE
16:00	NOK 5.04	NOK 50,395,234	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of WHALE (WHALE) was NOK 50,672,431 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 49,488,937 and the maximum value was NOK 50,920,392

What is the price of WHALE (WHALE) today in NOK?