Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of WHALE (WHALE) was NOK 3.84 and yesterday's average price was NOK 3.78, with a minimum price of NOK 3.70 and a maximum of NOK 3.90 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 3.84	NOK 38,361,889	10,000,000 WHALE
02:00	NOK 3.84	NOK 38,351,221	10,000,000 WHALE
01:00	NOK 3.86	NOK 38,590,552	10,000,000 WHALE
00:00	NOK 3.87	NOK 38,684,709	10,000,000 WHALE
23:00	NOK 3.87	NOK 38,683,595	10,000,000 WHALE
22:00	NOK 3.89	NOK 38,872,054	10,000,000 WHALE
21:00	NOK 3.73	NOK 37,342,110	10,000,000 WHALE
20:00	NOK 3.77	NOK 37,694,383	10,000,000 WHALE
19:00	NOK 3.74	NOK 37,383,886	10,000,000 WHALE
18:00	NOK 3.87	NOK 38,691,463	10,000,000 WHALE
17:00	NOK 3.88	NOK 38,816,842	10,000,000 WHALE
16:00	NOK 3.88	NOK 38,815,906	10,000,000 WHALE
15:00	NOK 3.90	NOK 39,029,374	10,000,000 WHALE
14:00	NOK 3.70	NOK 37,004,376	10,000,000 WHALE
13:00	NOK 3.70	NOK 37,039,678	10,000,000 WHALE
12:00	NOK 3.70	NOK 37,017,552	10,000,000 WHALE
11:00	NOK 3.70	NOK 37,031,519	10,000,000 WHALE
10:00	NOK 3.70	NOK 37,037,097	10,000,000 WHALE
09:00	NOK 3.72	NOK 37,213,942	10,000,000 WHALE
08:00	NOK 3.72	NOK 37,246,007	10,000,000 WHALE
07:00	NOK 3.72	NOK 37,245,133	10,000,000 WHALE
06:00	NOK 3.72	NOK 37,245,778	10,000,000 WHALE
05:00	NOK 3.72	NOK 37,193,168	10,000,000 WHALE
04:00	NOK 3.72	NOK 37,203,638	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of WHALE (WHALE) was NOK 38,361,889 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 37,004,376 and the maximum value was NOK 39,029,374

What is the price of WHALE (WHALE) today in NOK?