What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of WHALE (WHALE) was
NOK 4.50 and yesterday's average price was NOK 4.51, with a minimum price of
NOK 4.50 and a maximum of
NOK 4.52 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 4.50 | NOK 45,025,084 | 10,000,000 WHALE |
13:00 | NOK 4.50 | NOK 44,995,194 | 10,000,000 WHALE |
12:00 | NOK 4.50 | NOK 44,996,988 | 10,000,000 WHALE |
11:00 | NOK 4.52 | NOK 45,188,099 | 10,000,000 WHALE |
10:00 | NOK 4.50 | NOK 44,998,620 | 10,000,000 WHALE |
09:00 | NOK 4.51 | NOK 45,078,858 | 10,000,000 WHALE |
08:00 | NOK 4.50 | NOK 45,000,253 | 10,000,000 WHALE |
07:00 | NOK 4.52 | NOK 45,243,123 | 10,000,000 WHALE |
06:00 | NOK 4.52 | NOK 45,183,645 | 10,000,000 WHALE |
05:00 | NOK 4.50 | NOK 45,032,401 | 10,000,000 WHALE |
04:00 | NOK 4.51 | NOK 45,082,365 | 10,000,000 WHALE |
03:00 | NOK 4.51 | NOK 45,072,096 | 10,000,000 WHALE |
02:00 | NOK 4.52 | NOK 45,214,493 | 10,000,000 WHALE |
01:00 | NOK 4.51 | NOK 45,103,307 | 10,000,000 WHALE |
00:00 | NOK 4.50 | NOK 45,023,159 | 10,000,000 WHALE |
23:00 | NOK 4.50 | NOK 45,033,600 | 10,000,000 WHALE |
22:00 | NOK 4.51 | NOK 45,082,134 | 10,000,000 WHALE |
21:00 | NOK 4.50 | NOK 45,010,643 | 10,000,000 WHALE |
20:00 | NOK 4.50 | NOK 45,000,465 | 10,000,000 WHALE |
19:00 | NOK 4.50 | NOK 45,024,732 | 10,000,000 WHALE |
18:00 | NOK 4.52 | NOK 45,160,124 | 10,000,000 WHALE |
17:00 | NOK 4.52 | NOK 45,150,571 | 10,000,000 WHALE |
16:00 | NOK 4.50 | NOK 45,034,668 | 10,000,000 WHALE |
15:00 | NOK 4.50 | NOK 45,004,395 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of WHALE (WHALE) was
NOK 45,025,084 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 44,995,194 and the maximum value was
NOK 45,243,123What is the price of WHALE (WHALE) today in NOK?