What was the price of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of WHALE (WHALE) was
NOK 4.73 and yesterday's average price was NOK 4.70, with a minimum price of
NOK 4.68 and a maximum of
NOK 4.76 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 4.73 | NOK 47,263,128 | 10,000,000 WHALE |
18:00 | NOK 4.76 | NOK 47,577,003 | 10,000,000 WHALE |
17:00 | NOK 4.74 | NOK 47,383,568 | 10,000,000 WHALE |
16:00 | NOK 4.69 | NOK 46,891,909 | 10,000,000 WHALE |
15:00 | NOK 4.70 | NOK 46,950,496 | 10,000,000 WHALE |
14:00 | NOK 4.69 | NOK 46,861,094 | 10,000,000 WHALE |
13:00 | NOK 4.69 | NOK 46,860,912 | 10,000,000 WHALE |
12:00 | NOK 4.69 | NOK 46,881,597 | 10,000,000 WHALE |
11:00 | NOK 4.68 | NOK 46,832,219 | 10,000,000 WHALE |
10:00 | NOK 4.69 | NOK 46,882,820 | 10,000,000 WHALE |
09:00 | NOK 4.68 | NOK 46,827,356 | 10,000,000 WHALE |
08:00 | NOK 4.69 | NOK 46,906,781 | 10,000,000 WHALE |
07:00 | NOK 4.70 | NOK 46,957,877 | 10,000,000 WHALE |
06:00 | NOK 4.71 | NOK 47,057,086 | 10,000,000 WHALE |
05:00 | NOK 4.72 | NOK 47,203,671 | 10,000,000 WHALE |
04:00 | NOK 4.70 | NOK 46,980,280 | 10,000,000 WHALE |
03:00 | NOK 4.72 | NOK 47,165,121 | 10,000,000 WHALE |
02:00 | NOK 4.69 | NOK 46,854,077 | 10,000,000 WHALE |
01:00 | NOK 4.68 | NOK 46,830,814 | 10,000,000 WHALE |
00:00 | NOK 4.69 | NOK 46,894,042 | 10,000,000 WHALE |
23:00 | NOK 4.70 | NOK 46,952,559 | 10,000,000 WHALE |
22:00 | NOK 4.69 | NOK 46,852,268 | 10,000,000 WHALE |
21:00 | NOK 4.69 | NOK 46,856,989 | 10,000,000 WHALE |
20:00 | NOK 4.69 | NOK 46,871,335 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of WHALE (WHALE) was
NOK 47,263,128 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 46,827,356 and the maximum value was
NOK 47,577,003What is the price of WHALE (WHALE) today in NOK?