Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of WHALE (WHALE) was GTQ 5.02 and yesterday's average price was GTQ 4.99, with a minimum price of GTQ 4.87 and a maximum of GTQ 5.12 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GTQ 5.02	GTQ 50,249,386	10,000,000 WHALE
18:00	GTQ 5.08	GTQ 50,755,234	10,000,000 WHALE
17:00	GTQ 5.05	GTQ 50,504,378	10,000,000 WHALE
16:00	GTQ 5.06	GTQ 50,600,899	10,000,000 WHALE
15:00	GTQ 5.08	GTQ 50,783,488	10,000,000 WHALE
14:00	GTQ 5.04	GTQ 50,402,679	10,000,000 WHALE
13:00	GTQ 5.05	GTQ 50,478,785	10,000,000 WHALE
12:00	GTQ 5.12	GTQ 51,156,266	10,000,000 WHALE
11:00	GTQ 5.04	GTQ 50,395,927	10,000,000 WHALE
10:00	GTQ 5.04	GTQ 50,431,874	10,000,000 WHALE
09:00	GTQ 5.04	GTQ 50,366,369	10,000,000 WHALE
08:00	GTQ 5.03	GTQ 50,348,600	10,000,000 WHALE
07:00	GTQ 5.04	GTQ 50,397,602	10,000,000 WHALE
06:00	GTQ 5.03	GTQ 50,347,852	10,000,000 WHALE
05:00	GTQ 4.91	GTQ 49,100,043	10,000,000 WHALE
04:00	GTQ 4.92	GTQ 49,178,673	10,000,000 WHALE
03:00	GTQ 4.92	GTQ 49,198,132	10,000,000 WHALE
02:00	GTQ 4.90	GTQ 49,019,886	10,000,000 WHALE
01:00	GTQ 4.87	GTQ 48,711,163	10,000,000 WHALE
00:00	GTQ 4.88	GTQ 48,801,543	10,000,000 WHALE
23:00	GTQ 4.89	GTQ 48,862,388	10,000,000 WHALE
22:00	GTQ 4.89	GTQ 48,899,593	10,000,000 WHALE
21:00	GTQ 4.90	GTQ 49,010,605	10,000,000 WHALE
20:00	GTQ 4.90	GTQ 48,970,214	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of WHALE (WHALE) was GTQ 50,249,386 with a supply of 10,000,000. Yesterday's lowest marketcap value was GTQ 48,711,163 and the maximum value was GTQ 51,156,266

What is the price of WHALE (WHALE) today in GTQ?