What was the price of WHALE (WHALE) yesterday in CZK (Czech Koruna)?
Yesterday the price of WHALE (WHALE) was
CZK 10.17 and yesterday's average price was CZK 10.11, with a minimum price of
CZK 10.08 and a maximum of
CZK 10.24 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CZK 10.17 | CZK 101,688,653 | 10,000,000 WHALE |
18:00 | CZK 10.24 | CZK 102,363,969 | 10,000,000 WHALE |
17:00 | CZK 10.19 | CZK 101,947,786 | 10,000,000 WHALE |
16:00 | CZK 10.09 | CZK 100,889,959 | 10,000,000 WHALE |
15:00 | CZK 10.10 | CZK 101,016,013 | 10,000,000 WHALE |
14:00 | CZK 10.08 | CZK 100,823,659 | 10,000,000 WHALE |
13:00 | CZK 10.08 | CZK 100,823,267 | 10,000,000 WHALE |
12:00 | CZK 10.09 | CZK 100,867,772 | 10,000,000 WHALE |
11:00 | CZK 10.08 | CZK 100,761,535 | 10,000,000 WHALE |
10:00 | CZK 10.09 | CZK 100,870,404 | 10,000,000 WHALE |
09:00 | CZK 10.08 | CZK 100,751,072 | 10,000,000 WHALE |
08:00 | CZK 10.09 | CZK 100,921,957 | 10,000,000 WHALE |
07:00 | CZK 10.10 | CZK 101,031,892 | 10,000,000 WHALE |
06:00 | CZK 10.12 | CZK 101,245,345 | 10,000,000 WHALE |
05:00 | CZK 10.16 | CZK 101,560,729 | 10,000,000 WHALE |
04:00 | CZK 10.11 | CZK 101,080,095 | 10,000,000 WHALE |
03:00 | CZK 10.15 | CZK 101,477,788 | 10,000,000 WHALE |
02:00 | CZK 10.08 | CZK 100,808,563 | 10,000,000 WHALE |
01:00 | CZK 10.08 | CZK 100,758,511 | 10,000,000 WHALE |
00:00 | CZK 10.09 | CZK 100,894,549 | 10,000,000 WHALE |
23:00 | CZK 10.10 | CZK 101,020,450 | 10,000,000 WHALE |
22:00 | CZK 10.08 | CZK 100,804,669 | 10,000,000 WHALE |
21:00 | CZK 10.08 | CZK 100,814,828 | 10,000,000 WHALE |
20:00 | CZK 10.08 | CZK 100,845,694 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of WHALE (WHALE) was
CZK 101,688,653 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CZK 100,751,072 and the maximum value was
CZK 102,363,969What is the price of WHALE (WHALE) today in CZK?