Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek)

1 USD = 87.16 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)ALL 1930.52%ALL 191ALL 201ALL 19,305,762,804,88699,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)ALL 156,2782.33%ALL 152,390ALL 159,815ALL 18,864,742,304,606120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)ALL 87.18-0.01%ALL 87.15ALL 87.20ALL 13,316,178,468,690152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)ALL 13,1511.96%ALL 12,831ALL 13,434ALL 7,879,616,224,025599,173,296 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)ALL 52,723-1.84%ALL 52,413ALL 54,062ALL 7,428,196,294,578140,890,596 BNB
6USD Coin (USDC) Logo USD Coin (USDC)ALL 87.150.01%ALL 86.49ALL 87.30ALL 5,394,379,956,23061,898,282,287 USDC
7Cardano (ADA) Logo Cardano (ADA)ALL 60.692.59%ALL 59.07ALL 62.57ALL 2,730,839,521,01545,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)ALL 2569.28%ALL 235ALL 268ALL 2,563,246,298,52710,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)ALL 15.57-0.41%ALL 15.24ALL 16.17ALL 2,320,075,999,034148,978,116,383 DOGE
10TRON (TRX) Logo TRON (TRX)ALL 21.44-0.24%ALL 21.22ALL 21.74ALL 2,035,798,419,44494,941,725,087 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)ALL 156,0832.31%ALL 152,309ALL 158,979ALL 1,443,996,646,4119,251,495 STETH
12Chainlink (LINK) Logo Chainlink (LINK)ALL 1,3117.14%ALL 1,223ALL 1,332ALL 1,311,315,406,9721,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)ALL 23.210.5%ALL 22.97ALL 23.98ALL 1,160,418,967,06550,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)ALL 8,140,5320.58%ALL 8,007,551ALL 8,249,805ALL 1,048,622,311,731128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)ALL 1,9461.67%ALL 1,908ALL 2,011ALL 880,895,120,013452,759,564 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)ALL 2,5080.65%ALL 2,484ALL 2,517ALL 819,911,825,652326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)ALL 15.710.45%ALL 15.47ALL 16.56ALL 785,469,864,19250,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)ALL 7.92-1.73%ALL 7.70ALL 8.16ALL 772,107,516,25497,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)ALL 75.491.37%ALL 72.97ALL 76.95ALL 754,879,429,82510,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)ALL 8021.06%ALL 792ALL 802ALL 740,290,571,582923,626,787 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)ALL 0.001186-0.16%ALL 0.001146ALL 0.001213ALL 699,334,041,993589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)ALL 31,269-0.32%ALL 30,824ALL 31,726ALL 621,010,374,46919,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)ALL 3571.92%ALL 349ALL 366ALL 560,544,759,9911,570,659,158 DOT
24Litecoin (LTC) Logo Litecoin (LTC)ALL 7,246-1.2%ALL 7,169ALL 7,429ALL 549,100,424,86175,779,233 LTC
25Aptos (APT) Logo Aptos (APT)ALL 4681.65%ALL 454ALL 471ALL 538,357,730,9151,149,527,280 APT
26UNI (UNI) Logo UNI (UNI)ALL 5253.85%ALL 505ALL 532ALL 525,030,821,1301,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)ALL 61.461.64%ALL 60.40ALL 62.57ALL 382,236,001,8046,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)ALL 20,0991.42%ALL 19,577ALL 20,174ALL 373,537,085,29218,585,187 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)ALL 167,2272.55%ALL 162,676ALL 170,683ALL 361,819,174,0152,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)ALL 0.0007717-0.23%ALL 0.0007527ALL 0.0008108ALL 319,305,737,229413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)ALL 29.574.87%ALL 28.12ALL 29.98ALL 295,658,208,2179,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)ALL 67.393.32%ALL 64.52ALL 67.82ALL 289,428,948,2184,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)ALL 87.16-0.01%ALL 87.14ALL 87.26ALL 283,849,761,2043,256,691,040 DAI
34Jupiter (JUP) Logo Jupiter (JUP)ALL 39.483.43%ALL 38.08ALL 40.98ALL 276,390,686,5546,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)ALL 2152.7%ALL 209ALL 224ALL 268,600,302,5761,246,644,690 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)ALL 6.630.26%ALL 6.55ALL 6.85ALL 251,769,136,16437,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)ALL 4511.77%ALL 438ALL 458ALL 240,067,990,824532,490,357 ICP
38Aave (AAVE) Logo Aave (AAVE)ALL 14,6946.6%ALL 13,758ALL 14,781ALL 235,096,502,85516,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)ALL 1,4630.49%ALL 1,444ALL 1,487ALL 221,853,278,605151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)ALL 8.35-1.09%ALL 8.09ALL 8.58ALL 217,731,611,31426,066,801,780 KAS
41Render Token (RNDR) Logo Render Token (RNDR)ALL 3920.01%ALL 386ALL 418ALL 208,504,300,135532,476,763 RNDR
42POL (POL) Logo POL (POL)ALL 19.28-0.15%ALL 18.92ALL 19.83ALL 200,593,866,17610,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)ALL 18.632.52%ALL 18.15ALL 19.33ALL 186,257,469,05710,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)ALL 369-0.14%ALL 368ALL 370ALL 178,609,759,888484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)ALL 3831.95%ALL 373ALL 387ALL 171,088,736,932446,310,592 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)ALL 2432.23%ALL 233ALL 246ALL 160,547,605,530659,870,748 FIL
47Jito (JTO) Logo Jito (JTO)ALL 159-1.79%ALL 155ALL 166ALL 158,684,922,4021,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)ALL 16.872.28%ALL 16.46ALL 17.36ALL 151,107,525,3768,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)ALL 1.450.45%ALL 1.42ALL 1.49ALL 149,452,332,969103,333,385,924 FLR
50ENS (ENS) Logo ENS (ENS)ALL 1,4814.94%ALL 1,410ALL 1,522ALL 148,138,845,246100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)ALL 54.38-2.15%ALL 52.64ALL 56.27ALL 147,614,719,2182,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)ALL 44.70-ALL 43.73ALL 46.65ALL 141,923,416,6433,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)ALL 13.402.74%ALL 12.98ALL 13.70ALL 134,029,719,4249,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)ALL 87.04-0.02%ALL 86.99ALL 87.14ALL 132,903,396,8581,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)ALL 13.245.03%ALL 12.44ALL 13.33ALL 132,498,982,90810,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)ALL 57.04-4.95%ALL 56.09ALL 61.52ALL 128,467,564,0002,252,145,765 CRV
57Raydium (RAY) Logo Raydium (RAY)ALL 227-0.42%ALL 219ALL 239ALL 125,939,005,894554,998,977 RAY
58Core (CORE) Logo Core (CORE)ALL 57.49-2.17%ALL 56.16ALL 59.39ALL 120,729,627,1042,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)ALL 129,6341.95%ALL 126,113ALL 134,011ALL 112,067,623,599864,494 MKR
60Immutable X (IMX) Logo Immutable X (IMX)ALL 53.59-4%ALL 50.30ALL 60.69ALL 107,183,204,3872,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)ALL 2554.92%ALL 240ALL 264ALL 106,037,394,001416,185,834 MX
62Stacks (STX) Logo Stacks (STX)ALL 67.17-3.24%ALL 66.06ALL 71.83ALL 105,775,138,3721,574,727,636 STX
63NEXO (NEXO) Logo NEXO (NEXO)ALL 95.890.66%ALL 90.94ALL 97.43ALL 95,894,255,8541,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)ALL 6,3515.35%ALL 6,017ALL 6,383ALL 94,309,280,06714,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)ALL 1.8212.77%ALL 1.61ALL 2.14ALL 88,307,963,94848,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)ALL 7.911.68%ALL 7.77ALL 8.11ALL 85,376,388,48010,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)ALL 8322.51%ALL 809ALL 845ALL 83,239,945,131100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)ALL 286-4.49%ALL 284ALL 312ALL 80,645,350,493281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)ALL 25.921.6%ALL 25.29ALL 26.49ALL 77,759,243,0023,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)ALL 87.15-ALL 87.07ALL 87.16ALL 75,487,742,280866,144,455 PYUSD
71JasmyCoin (JASMY) Logo JasmyCoin (JASMY)ALL 1.5012%ALL 1.31ALL 1.53ALL 74,913,112,13950,000,000,000 JASMY
72Reserve Rights (RSR) Logo Reserve Rights (RSR)ALL 0.7423-4.13%ALL 0.7216ALL 0.7927ALL 74,227,863,167100,000,000,000 RSR
73Stronghold Token (SHX) Logo Stronghold Token (SHX)ALL 0.7414-3.81%ALL 0.7400ALL 0.7716ALL 73,956,213,86499,748,161,907 SHX
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)ALL 72.110.26%ALL 70.65ALL 73.94ALL 72,088,118,087999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)ALL 290,419-1.53%ALL 285,862ALL 296,417ALL 71,595,349,916246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)ALL 70.883.7%ALL 68.25ALL 72.13ALL 70,880,696,8631,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)ALL 290,842-1.52%ALL 285,902ALL 296,811ALL 68,565,078,383235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)ALL 16,9001.76%ALL 16,556ALL 17,459ALL 66,864,117,4843,956,546 MSOL
79Gala (GALA) Logo Gala (GALA)ALL 1.491.29%ALL 1.44ALL 1.51ALL 65,652,489,67544,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)ALL 174-1.74%ALL 169ALL 182ALL 64,723,095,743372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)ALL 27.593.07%ALL 26.40ALL 27.99ALL 60,518,064,6102,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)ALL 60.081.05%ALL 58.41ALL 61.72ALL 60,083,350,0051,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)ALL 2201.97%ALL 215ALL 224ALL 59,497,977,887270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)ALL 0.0061175.84%ALL 0.005761ALL 0.006376ALL 59,100,475,1469,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)ALL 5.860.14%ALL 5.80ALL 6.03ALL 58,250,619,5179,933,325,458 BDX
86Helium (HNT) Logo Helium (HNT)ALL 318-2.32%ALL 314ALL 344ALL 57,769,046,099181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)ALL 56.974.97%ALL 54.28ALL 59.56ALL 56,974,140,934999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)ALL 56.261.82%ALL 54.60ALL 57.05ALL 56,261,391,3681,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)ALL 0.000055880.26%ALL 0.00005503ALL 0.00005656ALL 55,318,367,021990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)ALL 34.451.32%ALL 33.85ALL 35.29ALL 54,385,306,4361,578,453,336 FLOW
91NEO (NEO) Logo NEO (NEO)ALL 5345.46%ALL 506ALL 534ALL 53,429,460,919100,000,000 NEO
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)ALL 2,6870.96%ALL 2,633ALL 2,731ALL 53,357,066,96619,855,575 BSV
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)ALL 64.762.19%ALL 62.58ALL 66.70ALL 51,804,018,253799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)ALL 0.5147-5.92%ALL 0.5072ALL 0.5694ALL 51,471,298,479100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)ALL 47.311.71%ALL 46.07ALL 47.93ALL 50,183,066,6481,060,743,968 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)ALL 48.83-1.29%ALL 48.19ALL 50.88ALL 48,830,113,9041,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)ALL 113-0.31%ALL 111ALL 116ALL 48,205,479,141425,644,671 RUNE
98IOTA (MIOTA) Logo IOTA (MIOTA)ALL 17.285.75%ALL 16.25ALL 17.29ALL 48,030,278,9342,779,530,283 MIOTA
99Arkham (ARKM) Logo Arkham (ARKM)ALL 47.97-0.5%ALL 46.88ALL 49.67ALL 47,973,064,8551,000,000,000 ARKM
100ZCash (ZEC) Logo ZCash (ZEC)ALL 2,9714.46%ALL 2,816ALL 3,001ALL 44,922,697,85115,119,562 ZEC