Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek) - Page 7

1 USD = 86.20 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)ALL 0.1206-3.36%ALL 0.1151ALL 0.1319ALL 366,902,6233,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)ALL 0.36642.46%ALL 0.3490ALL 0.3687ALL 366,428,0051,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)ALL 0.0001236-1.69%ALL 0.0001220ALL 0.0001331ALL 362,793,5502,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)ALL 188-1.76%ALL 188ALL 198ALL 360,118,2441,915,498 XRT
605Xana (XETA) Logo Xana (XETA)ALL 0.06857-0.82%ALL 0.06780ALL 0.07107ALL 342,853,4855,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)ALL 1.99-3.63%ALL 1.99ALL 2.13ALL 337,393,225169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)ALL 0.03364-4.27%ALL 0.03312ALL 0.03526ALL 336,404,51010,000,000,000 TOWER
608tomiNet (TOMI) Logo tomiNet (TOMI)ALL 0.1398-4.76%ALL 0.1352ALL 0.1568ALL 335,043,1522,395,781,359 TOMI
609RepubliK (RPK) Logo RepubliK (RPK)ALL 0.1104-2.62%ALL 0.1071ALL 0.1298ALL 331,278,4493,000,000,000 RPK
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ALL 5.042.93%ALL 4.80ALL 5.08ALL 327,521,33164,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)ALL 110-0.95%ALL 107ALL 114ALL 321,020,3782,924,546 CREAM
612UBIX Network (UBX) Logo UBIX Network (UBX)ALL 0.00032023.83%ALL 0.0003023ALL 0.0003384ALL 320,220,9591,000,000,000,000 UBX
613Lumerin (LMR) Logo Lumerin (LMR)ALL 0.31803.08%ALL 0.2928ALL 0.3182ALL 318,021,2181,000,000,000 LMR
614Grin (GRIN) Logo Grin (GRIN)ALL 1.58-0.84%ALL 1.47ALL 1.64ALL 315,281,952200,122,560 GRIN
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ALL 0.050770.15%ALL 0.05009ALL 0.05148ALL 310,800,0646,121,923,554 DBC
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)ALL 0.6089-0.11%ALL 0.6071ALL 0.6157ALL 304,446,944500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)ALL 5.243.61%ALL 5.02ALL 5.26ALL 302,862,24157,840,059 SDN
618MultiVAC (MTV) Logo MultiVAC (MTV)ALL 0.02965-0.78%ALL 0.02938ALL 0.03032ALL 296,504,72510,000,000,000 MTV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)ALL 0.6190-0.42%ALL 0.6139ALL 0.6277ALL 295,313,526477,119,011 OLE
620Decimated (DIO) Logo Decimated (DIO)ALL 0.29401.54%ALL 0.2849ALL 0.2955ALL 294,038,109999,999,393 DIO
621Angola (AGLA) Logo Angola (AGLA)ALL 0.09769-0.69%ALL 0.09746ALL 0.1008ALL 293,065,2553,000,000,000 AGLA
622Bitkan (KAN) Logo Bitkan (KAN)ALL 0.05684-0.91%ALL 0.05331ALL 0.05753ALL 291,819,2335,134,314,825 KAN
623BABB (BAX) Logo BABB (BAX)ALL 0.0030360.63%ALL 0.002966ALL 0.003105ALL 291,484,25996,000,000,000 BAX
624Mobius (MOBI) Logo Mobius (MOBI)ALL 0.32794.16%ALL 0.3068ALL 0.3282ALL 291,138,597887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)ALL 0.6417-0.01%ALL 0.6371ALL 0.6425ALL 288,779,731450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)ALL 53.84-0.28%ALL 51.39ALL 54.54ALL 288,575,7815,360,202 VAL
627PUSH (PUSH) Logo PUSH (PUSH)ALL 2.880.34%ALL 2.85ALL 2.91ALL 288,181,157100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)ALL 2.844.17%ALL 2.71ALL 2.97ALL 284,343,701100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)ALL 0.093981.82%ALL 0.09225ALL 0.09401ALL 281,935,4433,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)ALL 7.77-3.61%ALL 7.72ALL 8.08ALL 277,628,19635,719,125 CEL
631Loom Network (LOOM) Logo Loom Network (LOOM)ALL 0.2134-1.36%ALL 0.2004ALL 0.2384ALL 277,460,1061,300,000,000 LOOM
632Voyager Token (VGX) Logo Voyager Token (VGX)ALL 0.2756-3.71%ALL 0.2669ALL 0.2971ALL 275,656,8001,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)ALL 0.09079-0.73%ALL 0.08948ALL 0.09351ALL 272,029,0692,996,191,803 BTS
634BF Token (BFT) Logo BF Token (BFT)ALL 0.262711.13%ALL 0.1811ALL 0.2846ALL 262,746,4391,000,000,000 BFT
635Ispolink (ISP) Logo Ispolink (ISP)ALL 0.031663.88%ALL 0.03039ALL 0.03193ALL 257,772,7798,142,785,806 ISP
636SelfKey (KEY) Logo SelfKey (KEY)ALL 0.04284-0.6%ALL 0.04172ALL 0.04422ALL 257,048,6125,999,999,954 KEY
637Covalent (CQT) Logo Covalent (CQT)ALL 0.25693.11%ALL 0.2491ALL 0.2569ALL 256,876,2981,000,000,000 CQT
638Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ALL 577-0.79%ALL 566ALL 597ALL 256,097,221443,505 KP3R
639Findora (FRA) Logo Findora (FRA)ALL 0.01213-7.94%ALL 0.01118ALL 0.01376ALL 254,788,27321,000,000,000 FRA
640xHashtag (XTAG) Logo xHashtag (XTAG)ALL 2.53-3.03%ALL 2.52ALL 2.61ALL 253,152,45499,998,554 XTAG
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ALL 1.441.25%ALL 1.42ALL 1.46ALL 252,421,391175,600,000 BSCPAD
642Gari Network (GARI) Logo Gari Network (GARI)ALL 0.25317.44%ALL 0.2330ALL 0.2549ALL 252,059,695995,855,994 GARI
643SIX Network (SIX) Logo SIX Network (SIX)ALL 1.540.14%ALL 1.50ALL 1.56ALL 248,294,561161,385,190 SIX
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ALL 4.851.05%ALL 4.80ALL 4.87ALL 242,388,82050,000,000 NCDT
645Umee (UX) Logo Umee (UX)ALL 0.017773.19%ALL 0.01426ALL 0.02137ALL 241,235,89313,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)ALL 2.740.64%ALL 2.67ALL 2.74ALL 240,114,43087,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)ALL 0.6404-2.76%ALL 0.6336ALL 0.6680ALL 240,080,898374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)ALL 0.2366-3.03%ALL 0.2337ALL 0.2584ALL 236,602,896999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ALL 0.1964-9.81%ALL 0.1961ALL 0.2181ALL 235,722,4491,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)ALL 0.2918-1.8%ALL 0.2900ALL 0.2982ALL 233,445,128800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)ALL 0.24395.23%ALL 0.2303ALL 0.2458ALL 231,026,353947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)ALL 0.09126-1.5%ALL 0.09055ALL 0.09588ALL 228,148,6492,500,000,000 CAPS
653IRIS Network (IRIS) Logo IRIS Network (IRIS)ALL 0.1028-4.25%ALL 0.1002ALL 0.1168ALL 217,713,7822,118,380,340 IRIS
654Darwinia Network (RING) Logo Darwinia Network (RING)ALL 0.10342.36%ALL 0.1005ALL 0.1075ALL 217,021,3372,099,840,852 RING
655Akropolis (AKRO) Logo Akropolis (AKRO)ALL 0.01422-5.17%ALL 0.01422ALL 0.01500ALL 213,345,24815,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)ALL 0.15574.7%ALL 0.1459ALL 0.1606ALL 204,245,1891,311,939,859 GO
657LayerAI (LAI) Logo LayerAI (LAI)ALL 0.067840.32%ALL 0.06660ALL 0.06923ALL 203,519,7293,000,000,000 LAI
658Revuto (REVU) Logo Revuto (REVU)ALL 0.712613.64%ALL 0.6211ALL 0.7252ALL 199,622,536280,125,000 REVU
659MarsDAO (MDAO) Logo MarsDAO (MDAO)ALL 2.070.43%ALL 2.06ALL 2.08ALL 198,818,03195,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ALL 19.8313.63%ALL 15.64ALL 21.12ALL 198,346,43010,000,000 UNFI
661Augur (REP) Logo Augur (REP)ALL 64.60-0.23%ALL 64.57ALL 64.79ALL 190,821,7652,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)ALL 0.9196-6.79%ALL 0.8823ALL 1.01ALL 187,607,880204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ALL 0.92791.97%ALL 0.8955ALL 1.07ALL 185,586,488200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)ALL 18.283.78%ALL 17.43ALL 18.61ALL 182,773,69210,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)ALL 1.132.62%ALL 1.10ALL 1.18ALL 181,488,621160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)ALL 0.01934-0.19%ALL 0.01927ALL 0.01995ALL 179,526,5359,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)ALL 287-0.23%ALL 283ALL 292ALL 177,751,761619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)ALL 0.16550.39%ALL 0.1621ALL 0.1735ALL 165,477,7291,000,000,000 WOZX
669Notional Finance (NOTE) Logo Notional Finance (NOTE)ALL 1.61-1.16%ALL 1.59ALL 1.66ALL 161,140,226100,000,000 NOTE
670OpenChat (CHAT) Logo OpenChat (CHAT)ALL 17.79-0.75%ALL 17.78ALL 19.58ALL 159,969,9738,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)ALL 2.03-1.24%ALL 2.01ALL 2.06ALL 159,272,09778,530,428 NAV
672V Systems (VSYS) Logo V Systems (VSYS)ALL 0.021980.29%ALL 0.02150ALL 0.02266ALL 153,550,9106,984,805,933 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)ALL 0.15225.72%ALL 0.1412ALL 0.1777ALL 152,198,0001,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)ALL 0.7173-2.27%ALL 0.7147ALL 0.7469ALL 143,452,224200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)ALL 0.013208.78%ALL 0.01167ALL 0.01379ALL 132,020,36710,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)ALL 0.13172.65%ALL 0.1248ALL 0.1341ALL 131,737,1991,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)ALL 0.6484-0.16%ALL 0.6028ALL 0.6672ALL 123,239,249190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)ALL 1.23-0.2%ALL 1.21ALL 1.25ALL 122,879,536100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ALL 1.2226.13%ALL 0.8882ALL 1.62ALL 122,171,229100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)ALL 0.011895.85%ALL 0.01043ALL 0.01216ALL 118,921,83010,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)ALL 0.70901.88%ALL 0.6665ALL 0.7391ALL 115,790,698163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ALL 0.01139-1.43%ALL 0.01137ALL 0.01170ALL 113,925,75910,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)ALL 1.130.28%ALL 1.10ALL 1.18ALL 113,049,104100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)ALL 0.07347-1.98%ALL 0.07096ALL 0.07668ALL 110,203,6381,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ALL 0.1084-2.65%ALL 0.1062ALL 0.1114ALL 108,366,370999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)ALL 0.47052.96%ALL 0.4391ALL 0.4732ALL 108,190,780229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)ALL 0.1023-1.75%ALL 0.1004ALL 0.1042ALL 102,268,9191,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)ALL 0.10444.08%ALL 0.1003ALL 0.1121ALL 101,940,669976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ALL 0.14060.02%ALL 0.1396ALL 0.1408ALL 101,626,039722,711,478 MDXH
690Bankera (BNK) Logo Bankera (BNK)ALL 9.930.73%ALL 9.84ALL 9.96ALL 99,290,62010,000,000 BNK
691Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ALL 0.000067504.22%ALL 0.00006468ALL 0.00007762ALL 99,268,5521,470,603,522,139 KIBA
692NagaCoin (NGC) Logo NagaCoin (NGC)ALL 1.24-3.31%ALL 1.21ALL 1.29ALL 96,891,24077,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)ALL 0.01198-3.52%ALL 0.01163ALL 0.01467ALL 95,825,6348,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)ALL 0.05422122.02%ALL 0.02382ALL 0.05434ALL 92,923,3631,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)ALL 0.91420.97%ALL 0.9030ALL 0.9273ALL 91,418,137100,000,000 XED
696Hord (HORD) Logo Hord (HORD)ALL 0.26097.05%ALL 0.2306ALL 0.2663ALL 83,499,365320,000,000 HORD
697DxChain Token (DX) Logo DxChain Token (DX)ALL 0.0008166-0.03%ALL 0.0008148ALL 0.0008289ALL 81,660,975100,000,000,000 DX
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)ALL 0.0042696.17%ALL 0.004013ALL 0.004403ALL 81,104,72618,998,471,022 FCON
699Ink (INK) Logo Ink (INK)ALL 0.080965.11%ALL 0.07694ALL 0.08292ALL 80,962,4101,000,000,000 INK
700MiL.k (MLK) Logo MiL.k (MLK)ALL 13.723.01%ALL 13.30ALL 14.36ALL 79,731,1275,811,910 MLK