Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek) - Page 7

1 USD = 83.79 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601PUSH (PUSH) Logo PUSH (PUSH)ALL 2.870.53%ALL 2.84ALL 2.89ALL 286,556,160100,000,000 PUSH
602Multibit (MUBI) Logo Multibit (MUBI)ALL 0.2932-2.28%ALL 0.2925ALL 0.3094ALL 270,730,626923,230,072 MUBI
603Dynex (DNX) Logo Dynex (DNX)ALL 2.61-4.9%ALL 2.46ALL 2.79ALL 269,740,415103,299,742 DNX
604Shiden Network (SDN) Logo Shiden Network (SDN)ALL 4.661.22%ALL 4.60ALL 4.68ALL 269,534,54757,840,059 SDN
605Bitshares (BTS) Logo Bitshares (BTS)ALL 0.089712.76%ALL 0.08709ALL 0.1086ALL 268,796,1202,996,235,336 BTS
606Validity (VAL) Logo Validity (VAL)ALL 49.29-1.57%ALL 47.73ALL 50.30ALL 264,882,1125,374,195 VAL
607Waves Enterprise (WEST) Logo Waves Enterprise (WEST)ALL 0.7006-0.36%ALL 0.6857ALL 0.7494ALL 262,685,348374,919,726 WEST
608SIX Network (SIX) Logo SIX Network (SIX)ALL 1.61-4.7%ALL 1.60ALL 1.70ALL 259,159,365161,385,190 SIX
609DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ALL 0.04180-0.01%ALL 0.04080ALL 0.04191ALL 256,242,9426,130,814,144 DBC
610BABB (BAX) Logo BABB (BAX)ALL 0.0026251.33%ALL 0.002431ALL 0.002682ALL 254,651,71697,000,000,000 BAX
611RepubliK (RPK) Logo RepubliK (RPK)ALL 0.084381.47%ALL 0.08131ALL 0.09237ALL 253,139,2523,000,000,000 RPK
612Covalent (CQT) Logo Covalent (CQT)ALL 0.24890.68%ALL 0.2447ALL 0.2505ALL 248,851,5481,000,000,000 CQT
613Presearch (PRE) Logo Presearch (PRE)ALL 0.30814.84%ALL 0.2934ALL 0.3084ALL 246,467,768800,000,000 PRE
614Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ALL 1.611.13%ALL 1.59ALL 1.67ALL 244,852,914151,668,641 ALPACA
615REVV (REVV) Logo REVV (REVV)ALL 0.08052-1.56%ALL 0.07996ALL 0.08223ALL 241,571,2583,000,000,000 REVV
616Celsius Network (CEL) Logo Celsius Network (CEL)ALL 6.730.98%ALL 6.46ALL 6.74ALL 240,435,84135,719,125 CEL
617tomiNet (TOMI) Logo tomiNet (TOMI)ALL 0.07806-4.08%ALL 0.07448ALL 0.08204ALL 240,189,5873,077,075,173 TOMI
618Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ALL 3.70-6.21%ALL 3.50ALL 4.01ALL 239,905,79664,923,252 BDP
619MultiVAC (MTV) Logo MultiVAC (MTV)ALL 0.023670.06%ALL 0.02344ALL 0.02441ALL 236,690,08110,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)ALL 0.4900-2.55%ALL 0.4784ALL 0.5074ALL 232,978,590475,478,370 OLE
621Mobius (MOBI) Logo Mobius (MOBI)ALL 0.2591-0.43%ALL 0.2559ALL 0.2665ALL 230,060,994887,787,293 MOBI
622Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ALL 0.18931.25%ALL 0.1850ALL 0.1951ALL 227,194,9281,200,000,000 CENNZ
623Decimated (DIO) Logo Decimated (DIO)ALL 0.22530.58%ALL 0.2156ALL 0.2292ALL 225,307,091999,999,393 DIO
624Karura (KAR) Logo Karura (KAR)ALL 2.23-3.03%ALL 2.13ALL 2.34ALL 223,246,483100,000,000 KAR
625DFI.money (YFII) Logo DFI.money (YFII)ALL 5,5722.5%ALL 5,335ALL 5,687ALL 222,892,22639,999 YFII
626Ispolink (ISP) Logo Ispolink (ISP)ALL 0.026185.44%ALL 0.02460ALL 0.02642ALL 213,173,9458,142,723,298 ISP
627BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ALL 1.21-1.91%ALL 1.21ALL 1.28ALL 212,369,408175,600,000 BSCPAD
628Umee (UX) Logo Umee (UX)ALL 0.01557-4.58%ALL 0.01483ALL 0.01640ALL 211,342,91713,575,548,268 UX
629Ternoa (CAPS) Logo Ternoa (CAPS)ALL 0.08340-1.47%ALL 0.08293ALL 0.08471ALL 208,490,5922,500,000,000 CAPS
630EPIK Token (EPIK) Logo EPIK Token (EPIK)ALL 0.10281.49%ALL 0.09891ALL 0.1037ALL 205,571,4042,000,000,000 EPIK
631Gari Network (GARI) Logo Gari Network (GARI)ALL 0.202611.58%ALL 0.1786ALL 0.2122ALL 201,760,456995,855,994 GARI
632Orbit Chain (ORC) Logo Orbit Chain (ORC)ALL 0.2077-0.01%ALL 0.2038ALL 0.2412ALL 196,722,260947,219,692 ORC
633Cashaa (CAS) Logo Cashaa (CAS)ALL 0.1942-17.64%ALL 0.1524ALL 0.3327ALL 194,187,2421,000,000,000 CAS
634SelfKey (KEY) Logo SelfKey (KEY)ALL 0.03184-2.06%ALL 0.03167ALL 0.03293ALL 191,037,4685,999,999,954 KEY
635Darwinia Network (RING) Logo Darwinia Network (RING)ALL 0.09011-1.02%ALL 0.09000ALL 0.09112ALL 189,206,1892,099,840,748 RING
636MarsDAO (MDAO) Logo MarsDAO (MDAO)ALL 1.94-ALL 1.93ALL 1.97ALL 186,600,53795,968,857 MDAO
637MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ALL 0.90202.92%ALL 0.8633ALL 0.9137ALL 180,397,263200,000,000 MLT
638LayerAI (LAI) Logo LayerAI (LAI)ALL 0.059290.25%ALL 0.05466ALL 0.05959ALL 177,863,6693,000,000,000 LAI
639Rubic (RBC) Logo Rubic (RBC)ALL 0.87061.74%ALL 0.8484ALL 0.8830ALL 177,618,337204,007,471 RBC
640Synesis One (SNS) Logo Synesis One (SNS)ALL 0.1765-ALL 0.1720ALL 0.1800ALL 176,509,062999,997,614 SNS
641Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ALL 3.500.49%ALL 3.49ALL 3.51ALL 175,195,51250,000,000 NCDT
642Augur (REP) Logo Augur (REP)ALL 59.151.44%ALL 55.77ALL 59.32ALL 174,709,3712,953,520 REP
643Loom Network (LOOM) Logo Loom Network (LOOM)ALL 0.1318-5.16%ALL 0.1284ALL 0.1400ALL 171,327,9231,300,000,000 LOOM
644Xana (XETA) Logo Xana (XETA)ALL 0.03394-0.44%ALL 0.03338ALL 0.03441ALL 169,720,0235,000,000,000 XETA
645Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ALL 370-0.9%ALL 357ALL 380ALL 165,002,820446,548 KP3R
646BiFi (BIFIF) Logo BiFi (BIFIF)ALL 0.15921.69%ALL 0.1564ALL 0.1594ALL 159,236,8381,000,000,000 BIFIF
647Kava Lend (HARD) Logo Kava Lend (HARD)ALL 0.787528.92%ALL 0.6090ALL 0.8657ALL 157,502,837200,000,000 HARD
648My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ALL 1.560.13%ALL 1.50ALL 1.56ALL 155,592,461100,000,000 DPET
649V Systems (VSYS) Logo V Systems (VSYS)ALL 0.021772.12%ALL 0.02103ALL 0.02180ALL 152,445,7047,000,976,114 VSYS
650NavCoin (NAV) Logo NavCoin (NAV)ALL 1.90-0.01%ALL 1.90ALL 1.90ALL 149,495,59878,648,562 NAV
651OpenChat (CHAT) Logo OpenChat (CHAT)ALL 16.047%ALL 14.82ALL 16.59ALL 144,215,8408,992,161 CHAT
652GoChain (GO) Logo GoChain (GO)ALL 0.1067-0.85%ALL 0.1066ALL 0.1411ALL 140,249,9671,314,454,987 GO
653Paribus (PARI) Logo Paribus (PARI)ALL 0.01482-9.74%ALL 0.01421ALL 0.01880ALL 137,542,5139,282,289,336 PARI
654BarnBridge (BOND) Logo BarnBridge (BOND)ALL 13.334.28%ALL 12.59ALL 13.98ALL 133,274,33210,000,000 BOND
655HAPI (HAPI) Logo HAPI (HAPI)ALL 212-0.13%ALL 210ALL 214ALL 131,332,452619,312 HAPI
656Revuto (REVU) Logo Revuto (REVU)ALL 0.4621-0.75%ALL 0.4557ALL 0.4707ALL 129,452,491280,125,000 REVU
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ALL 12.73-3.83%ALL 12.49ALL 13.44ALL 127,297,45410,000,000 UNFI
658IRIS Network (IRIS) Logo IRIS Network (IRIS)ALL 0.05973-0.73%ALL 0.05750ALL 0.06213ALL 126,767,5762,122,213,290 IRIS
659UpOnly (UPO) Logo UpOnly (UPO)ALL 0.7677-1.06%ALL 0.7567ALL 0.7860ALL 122,828,432160,000,000 UPO
660Nest Protocol (NEST) Logo Nest Protocol (NEST)ALL 0.012246.56%ALL 0.01140ALL 0.01224ALL 122,364,07710,000,000,000 NEST
661Oax (OAX) Logo Oax (OAX)ALL 1.211.11%ALL 1.09ALL 1.42ALL 120,937,495100,000,000 OAX
662Exeedme (XED) Logo Exeedme (XED)ALL 1.19-1.68%ALL 1.16ALL 1.24ALL 119,047,732100,000,000 XED
663xHashtag (XTAG) Logo xHashtag (XTAG)ALL 1.154.44%ALL 1.10ALL 1.19ALL 115,319,48399,998,554 XTAG
664Lossless (LSS) Logo Lossless (LSS)ALL 1.13-0.75%ALL 1.12ALL 1.14ALL 112,975,503100,000,000 LSS
665Tenup (TUP) Logo Tenup (TUP)ALL 0.52213.35%ALL 0.4933ALL 0.5508ALL 99,234,875190,052,825 TUP
666Troy (TROY) Logo Troy (TROY)ALL 0.009867-1.75%ALL 0.009795ALL 0.01048ALL 98,671,65010,000,000,000 TROY
667Geojam (GEOJ) Logo Geojam (GEOJ)ALL 0.012161.29%ALL 0.01147ALL 0.01227ALL 97,257,4698,000,000,000 GEOJ
668Bankera (BNK) Logo Bankera (BNK)ALL 9.440.22%ALL 9.40ALL 9.47ALL 94,437,98910,000,000 BNK
669NagaCoin (NGC) Logo NagaCoin (NGC)ALL 1.200.9%ALL 1.17ALL 1.20ALL 93,562,48477,910,266 NGC
670Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ALL 0.12850.7%ALL 0.1253ALL 0.1290ALL 92,861,678722,711,478 MDXH
671Quantstamp (QSP) Logo Quantstamp (QSP)ALL 0.09209-9.4%ALL 0.09158ALL 0.1056ALL 89,920,705976,442,388 QSP
672SENATE (SENATE) Logo SENATE (SENATE)ALL 0.54600.1%ALL 0.5317ALL 0.5552ALL 89,175,491163,316,513 SENATE
673HZM Coin (HZM) Logo HZM Coin (HZM)ALL 0.03017-2.71%ALL 0.03017ALL 0.03143ALL 87,085,7252,886,116,999 HZM
674OneLedger (OLT) Logo OneLedger (OLT)ALL 0.08565-0.79%ALL 0.08506ALL 0.08634ALL 85,653,5301,000,000,000 OLT
675DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)ALL 0.014499.11%ALL 0.01265ALL 0.01457ALL 82,537,6915,696,563,023 DSLA
676BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ALL 0.0076833.43%ALL 0.007427ALL 0.008086ALL 76,833,54410,000,000,000 BEPRO
677Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ALL 0.07555-4.15%ALL 0.07550ALL 0.07893ALL 75,553,844999,995,606 CWAR
678Sinverse (SIN) Logo Sinverse (SIN)ALL 0.074351.8%ALL 0.07262ALL 0.07442ALL 74,351,9831,000,000,000 SIN
679Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)ALL 0.0734435.28%ALL 0.05249ALL 0.1358ALL 73,442,4601,000,000,000 BRWL
680Hord (HORD) Logo Hord (HORD)ALL 0.2270-0.01%ALL 0.2268ALL 0.2272ALL 72,626,193320,000,000 HORD
681MiL.k (MLK) Logo MiL.k (MLK)ALL 12.361.29%ALL 12.16ALL 12.43ALL 71,858,3565,811,910 MLK
682DPRating (RATING) Logo DPRating (RATING)ALL 0.006788-4.33%ALL 0.006784ALL 0.007099ALL 67,876,98310,000,000,000 RATING
683SparkPoint (SRK) Logo SparkPoint (SRK)ALL 0.0051290.96%ALL 0.005042ALL 0.005292ALL 66,779,10313,019,612,245 SRK
684Taboo Token (TABOO) Logo Taboo Token (TABOO)ALL 0.007090-1.41%ALL 0.006981ALL 0.007192ALL 66,586,1399,391,016,253 TABOO
685SpaceFalcon (FCON) Logo SpaceFalcon (FCON)ALL 0.0034529.37%ALL 0.002883ALL 0.003820ALL 65,574,98018,998,471,022 FCON
686ForTube (FOR) Logo ForTube (FOR)ALL 0.064483.68%ALL 0.06017ALL 0.06957ALL 61,482,587953,578,571 FOR
687Ink (INK) Logo Ink (INK)ALL 0.06004-2.67%ALL 0.05968ALL 0.06170ALL 60,040,8401,000,000,000 INK
688Crowns (CWS) Logo Crowns (CWS)ALL 5.980.26%ALL 5.96ALL 6.10ALL 59,786,87810,000,000 CWS
689TOP Network (TOPN) Logo TOP Network (TOPN)ALL 0.01316-1.89%ALL 0.01299ALL 0.01350ALL 59,085,8204,490,444,140 TOPN
690Bondly (BONDLY) Logo Bondly (BONDLY)ALL 0.05799-3.62%ALL 0.05604ALL 0.06053ALL 57,037,194983,620,759 BONDLY
691Stratis (STRAX) Logo Stratis (STRAX)ALL 3.611.35%ALL 3.53ALL 3.66ALL 55,256,52315,292,914 STRAX
692Ariva (ARV) Logo Ariva (ARV)ALL 0.0005833-1.64%ALL 0.0005753ALL 0.0006150ALL 54,621,65893,639,939,000 ARV
693ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)ALL 0.009792-2.32%ALL 0.009713ALL 0.01005ALL 52,875,5085,400,000,000 ROOBEE
694Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ALL 0.00003585-9.87%ALL 0.00003542ALL 0.00004039ALL 52,727,5371,470,603,522,139 KIBA
695Sashimi (SASHIMI) Logo Sashimi (SASHIMI)ALL 0.22980.39%ALL 0.2266ALL 0.2346ALL 52,320,493227,673,762 SASHIMI
696Polkamarkets (POLK) Logo Polkamarkets (POLK)ALL 0.51271.66%ALL 0.4969ALL 0.5236ALL 51,266,854100,000,000 POLK
697VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)ALL 0.051273.39%ALL 0.04858ALL 0.05199ALL 51,266,6031,000,000,000 VIDT
698Walken (WLKN) Logo Walken (WLKN)ALL 0.026480.21%ALL 0.02542ALL 0.02705ALL 48,627,3521,836,167,684 WLKN
699YAM (YAM) Logo YAM (YAM)ALL 3.08-3.38%ALL 3.01ALL 3.19ALL 46,719,40615,164,602 YAM
700Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)ALL 0.09338-5.72%ALL 0.08240ALL 0.1072ALL 46,687,651500,000,000 HOTCROSS