Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek) - Page 6

1 USD = 83.79 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)ALL 0.1073-0.36%ALL 0.1065ALL 0.1085ALL 1,072,961,74110,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)ALL 1.07-1.08%ALL 1.06ALL 1.14ALL 1,071,941,8681,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)ALL 0.10492.16%ALL 0.1015ALL 0.1187ALL 1,049,278,53010,000,000,000 RADAR
504Shrapnel (SHRAP) Logo Shrapnel (SHRAP)ALL 0.34895.21%ALL 0.3309ALL 0.3628ALL 1,046,563,3673,000,000,000 SHRAP
505Polytrade (TRADE) Logo Polytrade (TRADE)ALL 10.451.36%ALL 10.31ALL 10.50ALL 1,045,481,408100,000,000 TRADE
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ALL 0.5215-4.55%ALL 0.5171ALL 0.5500ALL 1,042,950,1602,000,000,000 MV
507DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ALL 7,9381.7%ALL 6,899ALL 8,019ALL 1,039,050,397130,901 DPI
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ALL 0.17289.49%ALL 0.1576ALL 0.1784ALL 991,511,4565,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ALL 12,3182.46%ALL 11,948ALL 12,484ALL 985,407,47180,000 BIFI
510Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)ALL 50.26-6.15%ALL 46.01ALL 54.77ALL 982,130,17119,539,973 BTG
511PIVX (PIVX) Logo PIVX (PIVX)ALL 10.352.7%ALL 9.99ALL 10.57ALL 973,881,79094,054,604 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)ALL 0.048453.02%ALL 0.04609ALL 0.04863ALL 967,658,74219,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)ALL 4.15-3.26%ALL 4.14ALL 4.35ALL 959,746,100231,136,483 XPRT
514UFO Gaming (UFO) Logo UFO Gaming (UFO)ALL 0.000018310.22%ALL 0.00001782ALL 0.00001838ALL 943,095,25151,515,151,515,151 UFO
515Pluton (PLU) Logo Pluton (PLU)ALL 46.92-ALL 46.08ALL 49.44ALL 938,430,08020,000,000 PLU
516Karate Combat (KARATE) Logo Karate Combat (KARATE)ALL 0.011760.27%ALL 0.01136ALL 0.01186ALL 905,367,01077,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)ALL 56.92-0.88%ALL 56.82ALL 57.54ALL 899,599,85415,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)ALL 0.8381-2.19%ALL 0.8359ALL 0.8843ALL 899,409,8221,073,104,774 BLD
519CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ALL 0.88760.77%ALL 0.8700ALL 0.9011ALL 887,559,1261,000,000,000 CEEK
520USDJ (USDJ) Logo USDJ (USDJ)ALL 93.45-0.21%ALL 92.62ALL 93.77ALL 884,503,2799,464,573 USDJ
521ALTAVA (TAVA) Logo ALTAVA (TAVA)ALL 0.8843-1.01%ALL 0.8836ALL 0.9195ALL 884,316,0961,000,000,000 TAVA
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ALL 87.98-0.94%ALL 86.30ALL 91.33ALL 879,778,20010,000,000 INDEX
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ALL 0.087101.91%ALL 0.08454ALL 0.09160ALL 870,961,31410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)ALL 0.8952-2.98%ALL 0.8929ALL 0.9496ALL 858,000,087958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)ALL 84.520.9%ALL 83.50ALL 85.93ALL 845,216,99310,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)ALL 0.084630.37%ALL 0.08344ALL 0.08706ALL 826,558,9929,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)ALL 0.6208-0.23%ALL 0.6138ALL 0.6344ALL 824,330,3051,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)ALL 8.180.21%ALL 7.86ALL 8.21ALL 817,887,64799,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)ALL 1.140.49%ALL 1.13ALL 1.17ALL 816,817,502713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)ALL 0.8077-0.54%ALL 0.8002ALL 0.8176ALL 807,722,6061,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)ALL 166-0.39%ALL 166ALL 169ALL 796,016,6124,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)ALL 1.57-5.17%ALL 1.57ALL 1.67ALL 783,470,640500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ALL 9.771.28%ALL 9.54ALL 9.85ALL 781,538,47979,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)ALL 0.067220.02%ALL 0.06654ALL 0.06766ALL 780,975,33811,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)ALL 7.771.39%ALL 7.58ALL 8.02ALL 776,506,98699,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)ALL 0.076460.33%ALL 0.07557ALL 0.07784ALL 764,609,28510,000,000,000 QLINDO
537Trias (TRIAS) Logo Trias (TRIAS)ALL 74.34-15.17%ALL 73.69ALL 89.33ALL 743,373,28210,000,000 TRIAS
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ALL 0.6421-3.75%ALL 0.6178ALL 0.6858ALL 737,549,0671,148,565,277 NXRA
539Grin (GRIN) Logo Grin (GRIN)ALL 3.61-1.45%ALL 3.35ALL 4.14ALL 733,614,531202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)ALL 0.72840.11%ALL 0.7256ALL 0.7289ALL 728,402,4741,000,000,000 XFC
541REN (REN) Logo REN (REN)ALL 0.72754.66%ALL 0.6821ALL 0.7350ALL 727,495,045999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ALL 1.410.3%ALL 1.37ALL 1.43ALL 702,974,286499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)ALL 0.69100.42%ALL 0.6865ALL 0.6940ALL 691,023,2951,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)ALL 4.701.27%ALL 4.49ALL 5.14ALL 662,328,533140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)ALL 0.1342-5%ALL 0.1290ALL 0.1414ALL 657,009,8974,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)ALL 22.07-0.01%ALL 22.06ALL 22.07ALL 654,028,87329,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)ALL 6.140.14%ALL 6.00ALL 6.30ALL 648,772,492105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)ALL 0.02745-0.03%ALL 0.02621ALL 0.02931ALL 626,533,45922,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)ALL 1.400.58%ALL 1.29ALL 1.53ALL 615,892,751439,922,100 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ALL 0.0002734-11.13%ALL 0.0002714ALL 0.0003090ALL 601,439,0842,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ALL 0.0009764-1.71%ALL 0.0009687ALL 0.001018ALL 599,515,973614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)ALL 0.1226-0.95%ALL 0.1206ALL 0.1242ALL 563,978,9664,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)ALL 5.45-2.51%ALL 5.31ALL 5.65ALL 544,559,748100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)ALL 0.05308-0.97%ALL 0.05296ALL 0.05487ALL 530,849,45210,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)ALL 6380.55%ALL 619ALL 649ALL 528,788,425829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)ALL 2.62-2.4%ALL 2.61ALL 2.70ALL 520,439,665198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)ALL 1.710.07%ALL 1.70ALL 1.72ALL 511,817,755300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)ALL 6.81-0.27%ALL 6.74ALL 6.88ALL 490,189,03672,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)ALL 0.11068.2%ALL 0.1009ALL 0.1127ALL 486,258,8574,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)ALL 18.771.08%ALL 18.54ALL 18.81ALL 474,138,36325,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)ALL 1.66-0.49%ALL 1.65ALL 1.72ALL 459,905,730277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)ALL 4.494.09%ALL 4.30ALL 4.51ALL 448,629,99099,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)ALL 4.46-3.29%ALL 4.44ALL 4.64ALL 446,458,194100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ALL 0.1660-2.79%ALL 0.1527ALL 0.1789ALL 438,584,5982,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ALL 4.37-0.02%ALL 4.33ALL 4.38ALL 435,200,97199,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ALL 0.56131.46%ALL 0.5441ALL 0.5796ALL 428,316,498763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)ALL 3.41-18.7%ALL 3.27ALL 4.23ALL 423,899,089124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)ALL 1.12-0.6%ALL 1.08ALL 1.13ALL 415,249,529370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)ALL 0.079770.63%ALL 0.07859ALL 0.08245ALL 405,341,4675,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)ALL 0.4053-0.93%ALL 0.4009ALL 0.4325ALL 401,655,280990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)ALL 5.541.24%ALL 5.38ALL 5.70ALL 401,000,13972,331,486 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)ALL 0.1234-2.44%ALL 0.1231ALL 0.1270ALL 392,328,1233,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)ALL 0.007681-0.2%ALL 0.007681ALL 0.007696ALL 384,044,13150,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)ALL 0.0000039404.27%ALL 0.000003762ALL 0.000004162ALL 383,005,57497,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)ALL 2.562.43%ALL 2.44ALL 2.61ALL 379,644,067148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)ALL 37.470.06%ALL 37.41ALL 37.78ALL 374,719,48810,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)ALL 3.75-5.17%ALL 3.74ALL 3.96ALL 371,878,14099,076,163 NRG
578TRA (TRA) Logo TRA (TRA)ALL 36.470.48%ALL 36.20ALL 36.55ALL 364,668,81810,000,000 TRA
579Velas (VLX) Logo Velas (VLX)ALL 0.1328-2.35%ALL 0.1303ALL 0.1361ALL 362,313,5262,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)ALL 0.000036230.86%ALL 0.00003488ALL 0.00003647ALL 361,581,4679,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)ALL 0.35690.36%ALL 0.3490ALL 0.3708ALL 356,867,0291,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)ALL 0.04124-1.01%ALL 0.04106ALL 0.04199ALL 353,973,3138,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)ALL 0.3482-12.12%ALL 0.3384ALL 0.4032ALL 348,210,1791,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)ALL 0.36907.8%ALL 0.3335ALL 0.3837ALL 346,882,133939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)ALL 0.0018807.71%ALL 0.001745ALL 0.001880ALL 346,762,148184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)ALL 0.3382-0.57%ALL 0.3346ALL 0.3480ALL 338,184,2261,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)ALL 0.11111.79%ALL 0.1078ALL 0.1149ALL 337,956,9923,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)ALL 2.75-1.1%ALL 2.75ALL 2.79ALL 337,415,803122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)ALL 115-7.38%ALL 108ALL 128ALL 335,139,2722,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)ALL 0.00011285.98%ALL 0.0001035ALL 0.0001290ALL 331,089,8632,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)ALL 0.46410.29%ALL 0.4607ALL 0.4669ALL 329,630,185710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)ALL 0.49300.71%ALL 0.4747ALL 0.5010ALL 327,064,584663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)ALL 0.031491.03%ALL 0.03094ALL 0.03193ALL 314,933,53210,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)ALL 11.971.35%ALL 11.48ALL 12.08ALL 311,551,83226,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)ALL 1.822.72%ALL 1.72ALL 1.83ALL 308,416,805169,472,382 NWC
596Robonomics Network (XRT) Logo Robonomics Network (XRT)ALL 1603.19%ALL 155ALL 160ALL 306,548,3241,915,498 XRT
597PMG (PMG) Logo PMG (PMG)ALL 0.3063-0.31%ALL 0.3055ALL 0.3077ALL 306,142,034999,395,720 PMG
598Angola (AGLA) Logo Angola (AGLA)ALL 0.10052.19%ALL 0.09835ALL 0.1039ALL 301,642,3463,000,000,000 AGLA
599UBIX Network (UBX) Logo UBIX Network (UBX)ALL 0.0002991-3.2%ALL 0.0002889ALL 0.0003223ALL 299,139,9211,000,000,000,000 UBX
600BOSAGORA (BOA) Logo BOSAGORA (BOA)ALL 0.66300.76%ALL 0.6566ALL 0.6664ALL 298,363,370450,000,000 BOA