Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek) - Page 6

1 USD = 86.20 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)ALL 0.42151.75%ALL 0.4125ALL 0.4262ALL 1,264,530,6413,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)ALL 0.12570.39%ALL 0.1244ALL 0.1260ALL 1,256,736,25610,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)ALL 1.511.69%ALL 1.48ALL 1.51ALL 1,241,493,406824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)ALL 2.751.71%ALL 2.70ALL 2.93ALL 1,209,506,618439,418,933 LTO
505Persistence (XPRT) Logo Persistence (XPRT)ALL 5.253.37%ALL 4.97ALL 5.36ALL 1,206,328,420229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)ALL 8.496.13%ALL 7.82ALL 10.12ALL 1,195,277,395140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)ALL 0.000023080.61%ALL 0.00002281ALL 0.00002338ALL 1,188,966,08251,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)ALL 11.850.46%ALL 11.57ALL 12.04ALL 1,184,571,687100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)ALL 1.30-0.45%ALL 1.29ALL 1.33ALL 1,168,820,429900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ALL 0.2033-0.31%ALL 0.1996ALL 0.2080ALL 1,166,242,3575,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)ALL 59.37-1.89%ALL 58.85ALL 63.40ALL 1,160,046,63819,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)ALL 57.751.52%ALL 55.17ALL 60.34ALL 1,155,081,34020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)ALL 1.15-1.79%ALL 1.15ALL 1.18ALL 1,153,814,3711,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)ALL 0.01235-11.41%ALL 0.01235ALL 0.01419ALL 1,125,853,47291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)ALL 0.0057694.68%ALL 0.005432ALL 0.006038ALL 1,121,432,959194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)ALL 11.603.74%ALL 11.15ALL 12.00ALL 1,087,308,14993,762,449 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ALL 0.9389-3.82%ALL 0.9360ALL 1.01ALL 1,078,357,3031,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ALL 1.07-2.09%ALL 1.06ALL 1.11ALL 1,073,883,8631,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)ALL 10.241.38%ALL 10.10ALL 10.30ALL 1,023,981,24699,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)ALL 0.7686-0.91%ALL 0.7601ALL 0.7959ALL 1,020,669,6961,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ALL 1021.72%ALL 98.27ALL 102ALL 1,017,161,18010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ALL 2.02-0.21%ALL 1.96ALL 2.06ALL 1,010,955,807499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ALL 0.4902-1.85%ALL 0.4882ALL 0.5042ALL 980,369,5122,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ALL 12,202-1.04%ALL 12,153ALL 12,851ALL 976,174,58480,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)ALL 0.96810.6%ALL 0.9553ALL 1.01ALL 968,079,7051,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ALL 7,1962.74%ALL 7,000ALL 8,289ALL 959,128,256133,284 DPI
527ATM (ATM) Logo ATM (ATM)ALL 95.796.78%ALL 89.33ALL 115ALL 957,864,39010,000,000 ATM
528Karate Combat (KARATE) Logo Karate Combat (KARATE)ALL 0.012361.78%ALL 0.01212ALL 0.01242ALL 951,489,37577,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)ALL 197-2.51%ALL 196ALL 204ALL 945,179,7004,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)ALL 59.15-0.24%ALL 56.60ALL 60.56ALL 930,297,51215,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)ALL 94.750.17%ALL 93.56ALL 94.90ALL 916,421,5379,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)ALL 91.621.03%ALL 89.59ALL 96.63ALL 916,233,70710,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)ALL 0.092990.64%ALL 0.09103ALL 0.09529ALL 908,137,3629,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ALL 0.089661.17%ALL 0.08793ALL 0.09303ALL 896,552,41410,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ALL 11.20-0.92%ALL 11.16ALL 11.46ALL 895,547,57979,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ALL 0.3317-1.04%ALL 0.2808ALL 0.3553ALL 876,328,1462,642,132,371 MXC
537REN (REN) Logo REN (REN)ALL 0.8655-2.14%ALL 0.8560ALL 0.8913ALL 865,459,693999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)ALL 1.211.25%ALL 1.16ALL 1.72ALL 861,164,256712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)ALL 0.85662.18%ALL 0.8363ALL 0.8593ALL 856,618,1491,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)ALL 8.38-3.87%ALL 8.08ALL 8.73ALL 838,184,171100,000,000 FT
541Adappter Token (ADP) Logo Adappter Token (ADP)ALL 0.167011.52%ALL 0.1425ALL 0.2928ALL 817,884,7374,896,371,354 ADP
542JUNO (JUNO) Logo JUNO (JUNO)ALL 7.68-3.15%ALL 7.65ALL 7.97ALL 811,534,031105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)ALL 0.80900.38%ALL 0.8013ALL 0.8219ALL 808,951,2171,000,000,000 HOP
544SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ALL 0.001311-1.9%ALL 0.001292ALL 0.001382ALL 804,734,998614,007,089,021 SFM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)ALL 0.077342.61%ALL 0.07372ALL 0.07802ALL 773,423,24310,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)ALL 0.06656-3.41%ALL 0.06613ALL 0.06970ALL 773,305,75211,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)ALL 0.03319-0.08%ALL 0.03217ALL 0.03360ALL 757,417,60822,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)ALL 0.7294-0.05%ALL 0.7100ALL 0.7313ALL 729,382,2321,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ALL 0.00032890.49%ALL 0.0003261ALL 0.0003461ALL 723,666,0452,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)ALL 7.220.81%ALL 6.93ALL 7.35ALL 722,315,893100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)ALL 7.001.35%ALL 6.84ALL 7.05ALL 699,932,22799,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)ALL 3.480.98%ALL 3.41ALL 3.48ALL 690,837,599198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)ALL 0.067802.25%ALL 0.06560ALL 0.06811ALL 677,972,23410,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)ALL 22.740.98%ALL 22.49ALL 23.31ALL 673,029,34829,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)ALL 0.14741.54%ALL 0.1445ALL 0.1558ALL 647,906,8464,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)ALL 0.064521.71%ALL 0.06244ALL 0.06665ALL 645,239,21210,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)ALL 0.23181.25%ALL 0.2097ALL 0.2499ALL 630,702,1682,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)ALL 0.1231-5.24%ALL 0.1126ALL 0.1419ALL 623,686,6875,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)ALL 736-0.8%ALL 728ALL 760ALL 610,267,572829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)ALL 0.13040.64%ALL 0.1288ALL 0.1331ALL 599,946,7484,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ALL 0.78591.22%ALL 0.7389ALL 0.8095ALL 599,005,271762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)ALL 1.8610.75%ALL 1.66ALL 2.09ALL 577,913,313310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)ALL 0.1795-1.07%ALL 0.1787ALL 0.1834ALL 570,754,7403,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)ALL 5.69-2.3%ALL 5.57ALL 5.83ALL 569,278,90899,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)ALL 0.027950.48%ALL 0.02714ALL 0.02848ALL 558,368,82019,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)ALL 4.36-0.81%ALL 4.33ALL 4.44ALL 541,475,496124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ALL 3.56-3.95%ALL 3.48ALL 3.83ALL 539,753,563151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)ALL 1.800.01%ALL 1.79ALL 1.80ALL 539,146,111300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)ALL 0.7192-4.7%ALL 0.6927ALL 0.7575ALL 510,847,653710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)ALL 20.090.94%ALL 19.78ALL 20.24ALL 507,139,66925,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)ALL 0.53791.5%ALL 0.5204ALL 0.5471ALL 505,650,993939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ALL 5.000.16%ALL 4.92ALL 5.07ALL 497,690,93199,489,760 SIS
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)ALL 6.72-0.64%ALL 6.51ALL 6.84ALL 483,948,13672,000,000 GMCOIN
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)ALL 1.805.94%ALL 1.69ALL 1.86ALL 483,290,860267,794,950 WNCG
575DeFiChain (DFI) Logo DeFiChain (DFI)ALL 0.4850-1.52%ALL 0.4803ALL 0.5970ALL 480,567,454990,905,756 DFI
576Thales (THALES) Logo Thales (THALES)ALL 14.3616.73%ALL 12.29ALL 15.52ALL 477,625,53133,266,567 THALES
577Baanx (BXX) Logo Baanx (BXX)ALL 1.864.3%ALL 1.79ALL 1.87ALL 466,073,597250,000,000 BXX
578ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ALL 0.5070-7.04%ALL 0.4904ALL 0.5492ALL 459,996,059907,217,636 ABBC
579PMG (PMG) Logo PMG (PMG)ALL 0.4392-1.42%ALL 0.4251ALL 0.4638ALL 438,946,598999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)ALL 0.0087211.31%ALL 0.008606ALL 0.008871ALL 436,043,20650,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)ALL 0.000004463-1.66%ALL 0.000004404ALL 0.000004546ALL 433,800,45297,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)ALL 2.900.34%ALL 2.88ALL 2.98ALL 429,243,570148,152,520 BEAMMW
583OpenOcean (OOE) Logo OpenOcean (OOE)ALL 0.40886.51%ALL 0.3832ALL 0.4185ALL 408,811,9911,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)ALL 40.822.19%ALL 39.91ALL 41.51ALL 408,153,93910,000,000 WHALE
585Statter Network  (STT) Logo Statter Network (STT)ALL 5.95-0.03%ALL 5.86ALL 6.12ALL 407,974,21268,575,327 STT
586StarLink (STARL) Logo StarLink (STARL)ALL 0.000040731.2%ALL 0.00003940ALL 0.00004161ALL 406,470,7109,979,138,452,609 STARL
587Dynex (DNX) Logo Dynex (DNX)ALL 3.943.23%ALL 3.66ALL 4.01ALL 405,637,155102,910,323 DNX
588Asia Coin (ASIA) Logo Asia Coin (ASIA)ALL 4.02-3.49%ALL 4.02ALL 4.17ALL 401,936,929100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)ALL 5.551.03%ALL 5.42ALL 5.58ALL 400,648,06672,180,211 VTC
590Energi (NRG) Logo Energi (NRG)ALL 4.11-1.31%ALL 4.08ALL 4.23ALL 400,567,81397,548,088 NRG
591Handshake (HNS) Logo Handshake (HNS)ALL 0.6062-1.53%ALL 0.5657ALL 0.6791ALL 400,478,165660,675,203 HNS
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)ALL 1.08-0.73%ALL 1.05ALL 1.16ALL 399,140,771370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)ALL 0.4246-3.46%ALL 0.4217ALL 0.4468ALL 391,965,819923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)ALL 38.591.03%ALL 38.18ALL 39.53ALL 385,854,57710,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)ALL 0.18810.63%ALL 0.1851ALL 0.1956ALL 376,170,1682,000,000,000 EPIK
596Aeternity (AE) Logo Aeternity (AE)ALL 0.86662.4%ALL 0.8424ALL 0.9944ALL 375,789,681433,652,640 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)ALL 0.043720.58%ALL 0.04311ALL 0.04416ALL 375,302,3058,584,171,727 BGONE
598DFI.money (YFII) Logo DFI.money (YFII)ALL 9,307-3.63%ALL 9,277ALL 10,180ALL 372,267,71739,999 YFII
599SunContract (SNC) Logo SunContract (SNC)ALL 2.99-0.44%ALL 2.97ALL 3.06ALL 367,243,027122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)ALL 0.36692.47%ALL 0.3490ALL 0.3688ALL 366,898,3991,000,000,000 BLY