Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ALL (Albanian Lek) - Page 5

1 USD = 83.79 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)ALL 0.34943.47%ALL 0.3358ALL 0.3530ALL 2,351,385,3746,729,322,045 TLM
402Oxygen (OXY) Logo Oxygen (OXY)ALL 0.232222.02%ALL 0.1869ALL 0.2406ALL 2,321,554,0229,999,999,886 OXY
403Rarible (RARI) Logo Rarible (RARI)ALL 92.5430.65%ALL 70.26ALL 105ALL 2,313,428,80925,000,000 RARI
404Props (PROPS) Logo Props (PROPS)ALL 1.92-0.62%ALL 1.90ALL 1.95ALL 2,307,260,3071,200,000,000 PROPS
405ALPINE (ALPINE) Logo ALPINE (ALPINE)ALL 57.642.53%ALL 55.39ALL 58.26ALL 2,305,777,83940,000,000 ALPINE
406BakeryToken (BAKE) Logo BakeryToken (BAKE)ALL 8.312.45%ALL 7.99ALL 8.37ALL 2,304,421,221277,237,400 BAKE
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ALL 4.474.32%ALL 4.27ALL 4.52ALL 2,234,372,695500,000,000 LOKA
408LUKSO (LYX) Logo LUKSO (LYX)ALL 52.850.21%ALL 52.32ALL 55.60ALL 2,219,855,68442,000,000 LYX
409district0x (DNT) Logo district0x (DNT)ALL 2.20-ALL 2.20ALL 2.26ALL 2,195,256,3311,000,000,000 DNT
410Dusk Network (DUSK) Logo Dusk Network (DUSK)ALL 4.386.71%ALL 4.09ALL 4.40ALL 2,188,986,697500,000,000 DUSK
411MOBOX (MBOX) Logo MOBOX (MBOX)ALL 4.060.62%ALL 4.01ALL 4.17ALL 2,188,685,729538,496,762 MBOX
412OMG Network (OMG) Logo OMG Network (OMG)ALL 15.540.53%ALL 15.30ALL 15.65ALL 2,179,200,882140,245,398 OMG
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ALL 2.520.73%ALL 2.50ALL 2.54ALL 2,109,616,292836,768,217 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ALL 1.37-3.88%ALL 1.33ALL 1.43ALL 2,057,424,1621,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ALL 10.57-0.18%ALL 10.27ALL 10.71ALL 2,030,908,317192,224,492 TRUEBIT
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ALL 35.333.72%ALL 33.87ALL 35.55ALL 2,010,267,12956,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)ALL 2.201.82%ALL 2.13ALL 2.26ALL 2,005,220,218913,411,036 UTK
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ALL 195-1.2%ALL 191ALL 198ALL 1,950,373,4219,995,000 ASR
419Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ALL 1.94-0.71%ALL 1.90ALL 1.98ALL 1,937,800,8881,000,000,000 GOG
420Groestlcoin (GRS) Logo Groestlcoin (GRS)ALL 21.99-1.47%ALL 21.68ALL 22.70ALL 1,931,984,96787,867,498 GRS
421Tranchess (CHESS) Logo Tranchess (CHESS)ALL 6.32-4.16%ALL 6.06ALL 7.18ALL 1,896,153,277300,000,000 CHESS
422Gitcoin (GTC) Logo Gitcoin (GTC)ALL 18.921.48%ALL 18.63ALL 19.20ALL 1,891,651,829100,000,000 GTC
423WazirX (WRX) Logo WazirX (WRX)ALL 1.960.04%ALL 1.71ALL 1.98ALL 1,887,107,062962,646,668 WRX
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ALL 1.88-0.44%ALL 1.84ALL 2.01ALL 1,876,862,5901,000,001,337 FOX
425AirSwap (AST) Logo AirSwap (AST)ALL 3.72-6.92%ALL 3.59ALL 4.19ALL 1,860,102,480500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)ALL 2.280.86%ALL 2.24ALL 2.29ALL 1,841,743,101808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)ALL 95.14-1.09%ALL 94.50ALL 96.35ALL 1,826,684,65019,200,109 NMC
428Klever (KLV) Logo Klever (KLV)ALL 0.184014.62%ALL 0.1591ALL 0.1984ALL 1,818,782,2319,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)ALL 0.9641-1.66%ALL 0.9607ALL 0.9831ALL 1,811,571,9871,879,113,281 VNO
430Wanchain (WAN) Logo Wanchain (WAN)ALL 9.052.74%ALL 8.77ALL 9.12ALL 1,797,139,268198,545,362 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)ALL 1.802.9%ALL 1.73ALL 1.80ALL 1,796,493,008999,999,830 DORA
432Bella Protocol (BEL) Logo Bella Protocol (BEL)ALL 17.912.74%ALL 17.26ALL 18.25ALL 1,790,994,646100,000,000 BEL
433Enzyme (MLN) Logo Enzyme (MLN)ALL 6002.13%ALL 577ALL 601ALL 1,779,785,6012,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)ALL 1.76-ALL 1.75ALL 1.78ALL 1,759,556,7351,000,000,000 CLV
435xx network (XX) Logo xx network (XX)ALL 1.76-8.36%ALL 1.67ALL 1.93ALL 1,752,394,838997,583,323 XX
436Badger DAO (BADGER) Logo Badger DAO (BADGER)ALL 83.101.7%ALL 80.70ALL 86.10ALL 1,745,171,77521,000,000 BADGER
437Alkimi (ALKI) Logo Alkimi (ALKI)ALL 6.941.96%ALL 6.70ALL 7.12ALL 1,734,654,404250,000,000 ALKI
438Terran Coin (TRR) Logo Terran Coin (TRR)ALL 0.1697-9.84%ALL 0.1576ALL 0.1922ALL 1,697,303,21110,000,000,000 TRR
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ALL 69.082.11%ALL 59.50ALL 70.27ALL 1,683,726,89324,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ALL 0.6991-0.45%ALL 0.6959ALL 0.7274ALL 1,666,725,4722,384,000,000 ASTO
441Flamingo (FLM) Logo Flamingo (FLM)ALL 3.027.62%ALL 2.79ALL 3.12ALL 1,662,894,750550,100,239 FLM
442Synapse (SYN) Logo Synapse (SYN)ALL 8.182.11%ALL 7.97ALL 8.54ALL 1,657,193,704202,668,310 SYN
443IDEX (IDEX) Logo IDEX (IDEX)ALL 1.643.55%ALL 1.58ALL 1.67ALL 1,639,264,4941,000,000,000 IDEX
444LBK (LBK) Logo LBK (LBK)ALL 0.81921.05%ALL 0.7961ALL 0.9066ALL 1,638,329,6672,000,000,000 LBK
445MATH (MATH) Logo MATH (MATH)ALL 8.18-0.81%ALL 8.02ALL 8.56ALL 1,635,549,568200,000,000 MATH
446SappChat (APP) Logo SappChat (APP)ALL 0.5416-5.6%ALL 0.5004ALL 0.5805ALL 1,622,467,0992,995,518,993 APP
447Aavegotchi (GHST) Logo Aavegotchi (GHST)ALL 30.584.4%ALL 29.04ALL 30.62ALL 1,613,008,89652,747,802 GHST
448NKN (NKN) Logo NKN (NKN)ALL 2.043.32%ALL 1.92ALL 2.10ALL 1,607,096,954789,396,114 NKN
449HUMAN Token (HMT) Logo HUMAN Token (HMT)ALL 1.60-10.31%ALL 1.56ALL 1.83ALL 1,601,275,7551,000,000,000 HMT
450Streamr (DATA) Logo Streamr (DATA)ALL 1.310.18%ALL 1.28ALL 1.34ALL 1,598,263,0601,217,523,352 DATA
451Alchemix (ALCX) Logo Alchemix (ALCX)ALL 6141.21%ALL 600ALL 618ALL 1,578,194,8162,570,056 ALCX
452HOPR (HOPR) Logo HOPR (HOPR)ALL 2.831.2%ALL 2.76ALL 2.88ALL 1,568,833,473553,957,266 HOPR
453Huobi Token (HT) Logo Huobi Token (HT)ALL 14.291.76%ALL 13.45ALL 16.03ALL 1,562,840,257109,395,689 HT
454Rats (RATS) Logo Rats (RATS)ALL 0.0015622.04%ALL 0.001493ALL 0.001600ALL 1,562,322,0261,000,000,000,000 RATS
455pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ALL 3.12-0.34%ALL 3.10ALL 3.21ALL 1,560,742,363500,000,000 PSTAKE
456Function X (FX) Logo Function X (FX)ALL 11.160.3%ALL 10.96ALL 11.27ALL 1,558,727,419139,663,226 FX
457Polkastarter (POLS) Logo Polkastarter (POLS)ALL 15.472.84%ALL 14.91ALL 16.10ALL 1,546,734,786100,000,000 POLS
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ALL 76.642.14%ALL 74.91ALL 77.40ALL 1,529,413,12619,956,000 JUV
459Rally (RLY) Logo Rally (RLY)ALL 0.1013-0.1%ALL 0.1011ALL 0.1033ALL 1,519,655,63215,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)ALL 0.01637-3.09%ALL 0.01628ALL 0.01714ALL 1,492,171,36191,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ALL 4.10-0.07%ALL 4.03ALL 4.19ALL 1,476,941,730360,000,000 POLIS
462Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ALL 7.340.08%ALL 7.21ALL 7.51ALL 1,468,676,842200,000,000 BOSON
463Harvest Finance (FARM) Logo Harvest Finance (FARM)ALL 2,1261.55%ALL 2,086ALL 2,161ALL 1,467,740,674690,420 FARM
464Gelato (GELATO) Logo Gelato (GELATO)ALL 3.482.16%ALL 3.32ALL 3.67ALL 1,464,214,356420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ALL 6.961.96%ALL 6.79ALL 7.02ALL 1,410,438,625202,748,084 ADX
466Taraxa (TARA) Logo Taraxa (TARA)ALL 0.138317.25%ALL 0.1136ALL 0.1400ALL 1,399,872,32110,119,799,574 TARA
467Inverse Finance (INV) Logo Inverse Finance (INV)ALL 2,263-1.2%ALL 2,190ALL 2,360ALL 1,391,738,479615,000 INV
468GameFi (GAFI) Logo GameFi (GAFI)ALL 92.89-1.07%ALL 92.58ALL 94.12ALL 1,389,201,11514,954,970 GAFI
469Quickswap (QUICK) Logo Quickswap (QUICK)ALL 1.590.46%ALL 1.57ALL 1.62ALL 1,384,475,700872,322,233 QUICK
470PointPay (PXP) Logo PointPay (PXP)ALL 1.68-0.07%ALL 1.67ALL 1.68ALL 1,383,683,649824,872,459 PXP
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ALL 1.52-7.36%ALL 1.36ALL 1.65ALL 1,380,329,515907,217,636 ABBC
472Bluzelle (BLZ) Logo Bluzelle (BLZ)ALL 2.75-0.02%ALL 2.71ALL 2.77ALL 1,373,859,375500,000,000 BLZ
473Dragonchain (DRGN) Logo Dragonchain (DRGN)ALL 3.15-2.95%ALL 3.07ALL 3.53ALL 1,364,230,915433,494,437 DRGN
474WOM (WOM) Logo WOM (WOM)ALL 1.34-0.93%ALL 1.32ALL 1.41ALL 1,343,469,9091,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)ALL 2.85-0.42%ALL 2.83ALL 2.92ALL 1,329,825,387466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)ALL 88.361.45%ALL 86.19ALL 88.62ALL 1,324,245,16314,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)ALL 0.000003393-0.9%ALL 0.000003330ALL 0.000003454ALL 1,303,821,741384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)ALL 26.24-0.07%ALL 26.19ALL 26.29ALL 1,296,723,77449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)ALL 5.581.66%ALL 5.36ALL 5.65ALL 1,287,112,574230,624,542 CTXC
480REI Network (REI) Logo REI Network (REI)ALL 1.271.14%ALL 1.25ALL 1.32ALL 1,270,906,4731,000,000,000 REI
481AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ALL 63.640.1%ALL 62.79ALL 64.92ALL 1,267,684,80919,920,000 ACM
482StormX (STMX) Logo StormX (STMX)ALL 0.101230.27%ALL 0.06740ALL 0.1823ALL 1,265,516,95212,500,000,000 STMX
483ZER0ZER0 (00) Logo ZER0ZER0 (00)ALL 1.270.67%ALL 1.24ALL 1.27ALL 1,265,204,8401,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ALL 1.46-0.13%ALL 1.44ALL 1.47ALL 1,243,455,298848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)ALL 0.18849.69%ALL 0.1712ALL 0.1961ALL 1,242,811,8046,596,062,215 GROK
486Sidus (SIDUS) Logo Sidus (SIDUS)ALL 0.065372.26%ALL 0.06114ALL 0.06670ALL 1,235,753,72018,903,979,663 SIDUS
487Tokemak (TOKE) Logo Tokemak (TOKE)ALL 12.24-8.11%ALL 12.21ALL 13.34ALL 1,224,148,524100,000,000 TOKE
488Biswap (BSW) Logo Biswap (BSW)ALL 1.893.31%ALL 1.80ALL 2.22ALL 1,220,690,828647,029,500 BSW
489Aventus (AVT) Logo Aventus (AVT)ALL 1134.65%ALL 106ALL 116ALL 1,208,448,84010,683,427 AVT
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ALL 1.21-4.84%ALL 1.17ALL 1.31ALL 1,205,939,7131,000,000,000 ALPHA
491MonaCoin (MONA) Logo MonaCoin (MONA)ALL 11.330.24%ALL 11.06ALL 11.65ALL 1,191,161,534105,120,000 MONA
492AscendEX Token (ASD) Logo AscendEX Token (ASD)ALL 1.593.5%ALL 1.53ALL 1.61ALL 1,181,474,757742,983,477 ASD
493Voxies (VOXEL) Logo Voxies (VOXEL)ALL 3.913.55%ALL 3.76ALL 3.98ALL 1,173,875,484300,000,000 VOXEL
494MDT (MDT) Logo MDT (MDT)ALL 1.174.26%ALL 1.10ALL 1.19ALL 1,168,009,3741,000,000,000 MDT
495Baanx (BXX) Logo Baanx (BXX)ALL 4.478.81%ALL 4.10ALL 5.03ALL 1,116,610,470250,000,000 BXX
496ANGLE (ANGLE) Logo ANGLE (ANGLE)ALL 1.12-0.64%ALL 1.11ALL 1.13ALL 1,115,854,3631,000,000,000 ANGLE
497Hathor (HTR) Logo Hathor (HTR)ALL 1.190.91%ALL 1.17ALL 1.20ALL 1,112,615,104937,609,456 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)ALL 1.233.12%ALL 1.19ALL 1.23ALL 1,108,007,328900,921,489 FIO
499LooksRare (LOOKS) Logo LooksRare (LOOKS)ALL 1.090.73%ALL 1.06ALL 1.14ALL 1,086,007,1751,000,000,000 LOOKS
500DappRadar (RADAR) Logo DappRadar (RADAR)ALL 0.1084-1.58%ALL 0.1015ALL 0.1187ALL 1,083,985,78010,000,000,000 RADAR